FRA:I19 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.48	2.48	2.40	2.40	2.40	1.69%	1,400
Oct 22, 2026	2.38	2.38	2.36	2.36	2.36	-5.60%	-
Oct 21, 2026	2.52	2.52	2.50	2.50	2.50	-0.79%	-
Oct 20, 2026	2.54	2.54	2.52	2.52	2.52	5.00%	-
Oct 19, 2026	2.52	2.52	2.40	2.40	2.40	0.84%	80
Oct 16, 2026	2.40	2.40	2.38	2.38	2.38	2.59%	-
Oct 15, 2026	2.32	2.32	2.32	2.32	2.32	-4.13%	-
Oct 14, 2026	2.42	2.52	2.42	2.42	2.42	-1.63%	396
Oct 13, 2026	2.48	2.48	2.46	2.46	2.46	-0.81%	-
Oct 12, 2026	2.48	2.48	2.48	2.48	2.48	-1.59%	-
Oct 9, 2026	2.52	2.54	2.52	2.52	2.52	-1.56%	-
Oct 8, 2026	2.56	2.56	2.56	2.56	2.56	-4.48%	-
Oct 7, 2026	2.78	2.78	2.66	2.68	2.68	0.75%	400
Oct 6, 2026	2.68	2.68	2.66	2.66	2.66	-0.75%	-
Oct 5, 2026	2.78	2.78	2.68	2.68	2.68	0.75%	10
Oct 2, 2026	2.66	2.68	2.66	2.66	2.66	-1.48%	-
Oct 1, 2026	2.70	2.70	2.70	2.70	2.70	1.50%	-
Sep 30, 2026	2.68	2.70	2.66	2.66	2.66	-5.00%	-
Sep 29, 2026	2.78	2.80	2.66	2.80	2.80	6.06%	459
Sep 28, 2026	2.64	2.64	2.64	2.64	2.64	-1.49%	-
Sep 25, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Sep 24, 2026	2.82	2.82	2.68	2.68	2.68	-3.60%	988
Sep 23, 2026	2.78	2.78	2.78	2.78	2.78	2.96%	1,300
Sep 22, 2026	2.70	2.72	2.70	2.70	2.70	-5.08%	-
Sep 21, 2026	2.74	2.86	2.70	2.86	2.84	5.93%	2,880
Sep 18, 2026	2.70	2.70	2.70	2.70	2.69	1.50%	-
Sep 17, 2026	2.80	2.80	2.66	2.66	2.65	3.91%	2,685
Sep 16, 2026	2.58	2.58	2.56	2.56	2.55	1.59%	-
Sep 15, 2026	2.54	2.54	2.52	2.52	2.51	-3.82%	-
Sep 14, 2026	2.62	2.62	2.62	2.62	2.61	0.77%	-
Sep 11, 2026	2.62	2.62	2.60	2.60	2.59	-5.80%	-
Sep 10, 2026	2.76	2.76	2.76	2.76	2.75	-3.50%	500
Sep 9, 2026	2.86	2.86	2.86	2.86	2.84	3.62%	350
Sep 7, 2026	2.76	2.76	2.76	2.76	2.75	3.76%	-
Sep 4, 2026	2.66	2.66	2.66	2.66	2.65	0.76%	-
Sep 3, 2026	2.74	2.74	2.64	2.64	2.63	-1.49%	1,788
Sep 2, 2026	2.78	2.78	2.68	2.68	2.67	-0.74%	2,066
Sep 1, 2026	2.72	2.72	2.70	2.70	2.69	-4.26%	-
Aug 31, 2026	2.82	2.82	2.82	2.82	2.80	-0.70%	60
Aug 28, 2026	2.90	2.90	2.84	2.84	2.82	0.71%	2,164
Aug 25, 2026	2.84	2.84	2.82	2.82	2.80	-	-
Aug 24, 2026	2.84	2.94	2.82	2.82	2.80	-4.08%	709
Aug 21, 2026	2.96	2.96	2.94	2.94	2.92	4.26%	-
Aug 20, 2026	2.84	2.84	2.82	2.82	2.80	-1.40%	-
Aug 19, 2026	2.98	2.98	2.86	2.86	2.84	-7.14%	800
Aug 18, 2026	3.08	3.10	3.08	3.08	3.06	6.21%	-
Aug 17, 2026	2.90	3.00	2.90	2.90	2.88	2.84%	501
Aug 14, 2026	2.84	2.84	2.82	2.82	2.80	-0.70%	-
Aug 13, 2026	2.84	2.86	2.84	2.84	2.82	-	-
Aug 12, 2026	2.86	2.86	2.84	2.84	2.82	-0.70%	-