Indutrade AB (publ) (FRA:I1M)
Germany · Delayed Price · Currency is EUR 21.62
+0.08 (0.37%)
Last updated: Jan 5, 2026, 8:03 AM CET
Indutrade AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 21.94 | 22.30 | 21.94 | 22.30 | 22.30 | 1.55% | - |
| Jan 8, 2026 | 22.42 | 22.42 | 21.96 | 21.96 | 21.96 | -2.40% | - |
| Jan 7, 2026 | 21.56 | 22.50 | 21.56 | 22.50 | 22.50 | 4.26% | - |
| Jan 6, 2026 | 21.76 | 21.76 | 21.58 | 21.58 | 21.58 | - | - |
| Jan 5, 2026 | 21.62 | 21.62 | 21.58 | 21.58 | 21.58 | 0.19% | - |
| Jan 2, 2026 | 21.88 | 21.88 | 21.54 | 21.54 | 21.54 | -2.36% | - |
| Dec 30, 2025 | 21.82 | 22.06 | 21.82 | 22.06 | 22.06 | 1.19% | - |
| Dec 29, 2025 | 21.76 | 21.80 | 21.76 | 21.80 | 21.80 | 0.46% | - |
| Dec 23, 2025 | 21.78 | 21.78 | 21.70 | 21.70 | 21.70 | -0.18% | - |
| Dec 22, 2025 | 21.58 | 21.74 | 21.58 | 21.74 | 21.74 | 0.83% | - |
| Dec 19, 2025 | 21.50 | 21.56 | 21.50 | 21.56 | 21.56 | 0.19% | - |
| Dec 18, 2025 | 21.18 | 21.52 | 21.18 | 21.52 | 21.52 | 1.80% | - |
| Dec 17, 2025 | 21.66 | 21.66 | 21.14 | 21.14 | 21.14 | -2.22% | - |
| Dec 16, 2025 | 21.50 | 21.62 | 21.50 | 21.62 | 21.62 | 0.19% | - |
| Dec 15, 2025 | 21.82 | 21.82 | 21.58 | 21.58 | 21.58 | -0.64% | - |
| Dec 12, 2025 | 21.88 | 21.88 | 21.72 | 21.72 | 21.72 | -0.46% | - |
| Dec 11, 2025 | 21.42 | 21.82 | 21.42 | 21.82 | 21.82 | 1.02% | - |
| Dec 10, 2025 | 21.28 | 21.60 | 21.28 | 21.60 | 21.60 | 1.50% | - |
| Dec 9, 2025 | 21.38 | 21.38 | 21.28 | 21.28 | 21.28 | -0.19% | - |
| Dec 8, 2025 | 21.56 | 21.56 | 21.32 | 21.32 | 21.32 | -1.02% | - |
| Dec 5, 2025 | 21.62 | 21.62 | 21.54 | 21.54 | 21.54 | 2.28% | - |
| Dec 4, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.19% | - |
| Dec 3, 2025 | 20.94 | 21.02 | 20.94 | 21.02 | 21.02 | 0.48% | - |
| Dec 2, 2025 | 20.96 | 20.96 | 20.92 | 20.92 | 20.92 | -0.10% | - |
| Dec 1, 2025 | 21.02 | 21.02 | 20.94 | 20.94 | 20.94 | -1.04% | - |
| Nov 28, 2025 | 21.06 | 21.16 | 21.06 | 21.16 | 21.16 | 0.57% | - |
| Nov 27, 2025 | 20.98 | 21.04 | 20.98 | 21.04 | 21.04 | 0.29% | - |
| Nov 26, 2025 | 20.92 | 20.98 | 20.92 | 20.98 | 20.98 | 0.67% | - |
| Nov 25, 2025 | 20.48 | 20.84 | 20.48 | 20.84 | 20.84 | 1.66% | - |
| Nov 24, 2025 | 20.38 | 20.50 | 20.38 | 20.50 | 20.50 | 0.69% | - |
| Nov 21, 2025 | 20.06 | 20.36 | 20.06 | 20.36 | 20.36 | 1.60% | - |
| Nov 20, 2025 | 20.66 | 20.66 | 20.04 | 20.04 | 20.04 | -2.05% | - |
| Nov 19, 2025 | 20.24 | 20.46 | 20.24 | 20.46 | 20.46 | 0.89% | - |
| Nov 18, 2025 | 20.50 | 20.50 | 20.28 | 20.28 | 20.28 | -1.84% | - |
| Nov 17, 2025 | 21.12 | 21.12 | 20.66 | 20.66 | 20.66 | -2.18% | - |
| Nov 14, 2025 | 21.68 | 21.68 | 21.12 | 21.12 | 21.12 | -2.49% | - |
| Nov 13, 2025 | 22.06 | 22.06 | 21.66 | 21.66 | 21.66 | -1.81% | - |
| Nov 12, 2025 | 22.00 | 22.06 | 22.00 | 22.06 | 22.06 | 0.36% | - |
| Nov 11, 2025 | 21.50 | 21.98 | 21.50 | 21.98 | 21.98 | 1.95% | - |
| Nov 10, 2025 | 21.44 | 21.56 | 21.44 | 21.56 | 21.56 | 1.03% | - |
| Nov 7, 2025 | 21.50 | 21.50 | 21.34 | 21.34 | 21.34 | -0.84% | - |
| Nov 6, 2025 | 21.98 | 21.98 | 21.52 | 21.52 | 21.52 | -3.32% | - |
| Nov 5, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.15% | - |
| Nov 4, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.05% | - |
| Nov 3, 2025 | 22.96 | 22.96 | 22.76 | 22.76 | 22.76 | -0.70% | - |
| Oct 31, 2025 | 23.28 | 23.28 | 22.92 | 22.92 | 22.92 | -1.80% | - |
| Oct 30, 2025 | 23.76 | 23.76 | 23.34 | 23.34 | 23.34 | -1.02% | - |
| Oct 29, 2025 | 23.92 | 23.92 | 23.58 | 23.58 | 23.58 | -1.42% | - |
| Oct 28, 2025 | 23.98 | 23.98 | 23.92 | 23.92 | 23.92 | -0.42% | - |
| Oct 27, 2025 | 24.20 | 24.20 | 24.02 | 24.02 | 24.02 | - | - |