Indutrade AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	21.20	21.38	21.20	21.38	21.38	0.94%	-
Feb 19, 2026	20.90	21.18	20.90	21.18	21.18	1.83%	-
Feb 18, 2026	20.80	20.80	20.80	20.80	20.80	0.19%	-
Feb 17, 2026	20.72	20.76	20.72	20.76	20.76	-0.10%	-
Feb 16, 2026	21.24	21.24	20.78	20.78	20.78	-2.17%	-
Feb 13, 2026	21.28	21.28	21.20	21.24	21.24	-0.19%	1
Feb 12, 2026	21.74	21.74	21.28	21.28	21.28	-1.94%	-
Feb 11, 2026	21.90	21.90	21.70	21.70	21.70	-0.64%	-
Feb 10, 2026	21.60	21.84	21.60	21.84	21.84	0.92%	-
Feb 9, 2026	21.86	21.86	21.64	21.64	21.64	1.88%	-
Feb 6, 2026	21.24	21.24	21.24	21.24	21.24	-	-
Feb 5, 2026	21.62	21.62	21.24	21.24	21.24	-1.76%	-
Feb 4, 2026	20.94	21.62	20.94	21.62	21.62	3.74%	-
Feb 3, 2026	20.56	20.84	20.56	20.84	20.84	2.86%	-
Feb 2, 2026	19.50	20.26	19.50	20.26	20.26	2.79%	-
Jan 30, 2026	19.70	19.71	19.70	19.71	19.71	-0.45%	-
Jan 29, 2026	20.94	20.94	19.80	19.80	19.80	-4.99%	571
Jan 28, 2026	20.96	20.96	20.84	20.84	20.84	0.29%	-
Jan 27, 2026	21.06	21.06	20.78	20.78	20.78	-1.05%	-
Jan 26, 2026	21.24	21.24	21.00	21.00	21.00	-1.04%	-
Jan 23, 2026	21.12	21.22	21.12	21.22	21.22	0.47%	-
Jan 22, 2026	21.14	21.14	21.12	21.12	21.12	-0.09%	-
Jan 21, 2026	20.78	21.14	20.78	21.14	21.14	2.32%	-
Jan 20, 2026	20.82	21.20	20.66	20.66	20.66	-1.15%	110
Jan 19, 2026	21.52	21.52	20.90	20.90	20.90	-4.65%	-
Jan 16, 2026	21.74	21.92	21.74	21.92	21.92	1.11%	-
Jan 15, 2026	21.46	21.68	21.46	21.68	21.68	1.69%	-
Jan 14, 2026	21.40	21.40	21.32	21.32	21.32	-0.28%	-
Jan 13, 2026	21.74	21.74	21.38	21.38	21.38	-1.57%	-
Jan 12, 2026	22.28	22.28	21.72	21.72	21.72	-2.60%	-
Jan 9, 2026	21.94	22.30	21.94	22.30	22.30	1.55%	-
Jan 8, 2026	22.42	22.42	21.96	21.96	21.96	-2.40%	-
Jan 7, 2026	21.56	22.50	21.56	22.50	22.50	4.26%	-
Jan 6, 2026	21.76	21.76	21.58	21.58	21.58	-	-
Jan 5, 2026	21.62	21.62	21.58	21.58	21.58	0.19%	-
Jan 2, 2026	21.88	21.88	21.54	21.54	21.54	-2.36%	-
Dec 30, 2025	21.82	22.06	21.82	22.06	22.06	1.19%	-
Dec 29, 2025	21.76	21.80	21.76	21.80	21.80	0.46%	-
Dec 23, 2025	21.78	21.78	21.70	21.70	21.70	-0.18%	-
Dec 22, 2025	21.58	21.74	21.58	21.74	21.74	0.83%	-
Dec 19, 2025	21.50	21.56	21.50	21.56	21.56	0.19%	-
Dec 18, 2025	21.18	21.52	21.18	21.52	21.52	1.80%	-
Dec 17, 2025	21.66	21.66	21.14	21.14	21.14	-2.22%	-
Dec 16, 2025	21.50	21.62	21.50	21.62	21.62	0.19%	-
Dec 15, 2025	21.82	21.82	21.58	21.58	21.58	-0.64%	-
Dec 12, 2025	21.88	21.88	21.72	21.72	21.72	-0.46%	-
Dec 11, 2025	21.42	21.82	21.42	21.82	21.82	1.02%	-
Dec 10, 2025	21.28	21.60	21.28	21.60	21.60	1.50%	-
Dec 9, 2025	21.38	21.38	21.28	21.28	21.28	-0.19%	-
Dec 8, 2025	21.56	21.56	21.32	21.32	21.32	-1.02%	-