FRA:I1M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	18.93	18.93	18.93	18.93	18.93	0.11%	-
Mar 26, 2026	18.79	18.91	18.79	18.91	18.91	0.16%	-
Mar 25, 2026	18.72	18.88	18.72	18.88	18.88	0.69%	-
Mar 24, 2026	18.59	18.75	18.59	18.75	18.75	-0.11%	-
Mar 23, 2026	17.99	18.77	17.99	18.77	18.77	3.19%	-
Mar 20, 2026	19.00	19.00	18.19	18.19	18.19	-5.21%	105
Mar 19, 2026	19.19	19.19	19.19	19.19	19.19	-0.21%	-
Mar 18, 2026	19.67	19.67	19.23	19.23	19.23	-1.28%	-
Mar 17, 2026	19.30	19.48	19.30	19.48	19.48	0.31%	-
Mar 16, 2026	19.53	19.66	19.42	19.42	19.42	0.41%	100
Mar 13, 2026	19.99	19.99	19.34	19.34	19.34	-3.15%	-
Mar 12, 2026	19.85	19.97	19.85	19.97	19.97	-0.55%	-
Mar 11, 2026	20.14	20.14	20.08	20.08	20.08	0.10%	-
Mar 10, 2026	20.02	20.06	20.02	20.06	20.06	-0.10%	-
Mar 9, 2026	19.60	20.08	19.60	20.08	20.08	-1.57%	-
Mar 6, 2026	20.64	20.64	20.40	20.40	20.40	-0.49%	-
Mar 5, 2026	20.60	20.60	20.50	20.50	20.50	-1.35%	-
Mar 4, 2026	20.26	20.78	20.26	20.78	20.78	1.66%	-
Mar 3, 2026	20.66	20.66	20.44	20.44	20.44	-2.01%	-
Mar 2, 2026	21.30	21.30	20.86	20.86	20.86	-3.60%	-
Feb 27, 2026	21.64	21.64	21.64	21.64	21.64	-0.09%	-
Feb 26, 2026	21.74	21.74	21.66	21.66	21.66	-0.64%	-
Feb 25, 2026	21.96	21.96	21.80	21.80	21.80	-0.64%	-
Feb 24, 2026	21.40	21.94	21.40	21.94	21.94	2.81%	-
Feb 23, 2026	21.28	21.34	21.28	21.34	21.34	-0.19%	-
Feb 20, 2026	21.20	21.38	21.20	21.38	21.38	0.94%	-
Feb 19, 2026	20.90	21.18	20.90	21.18	21.18	1.83%	-
Feb 18, 2026	20.80	20.80	20.80	20.80	20.80	0.19%	-
Feb 17, 2026	20.72	20.76	20.72	20.76	20.76	-0.10%	-
Feb 16, 2026	21.24	21.24	20.78	20.78	20.78	-2.17%	-
Feb 13, 2026	21.28	21.28	21.20	21.24	21.24	-0.19%	1
Feb 12, 2026	21.74	21.74	21.28	21.28	21.28	-1.94%	-
Feb 11, 2026	21.90	21.90	21.70	21.70	21.70	-0.64%	-
Feb 10, 2026	21.60	21.84	21.60	21.84	21.84	0.92%	-
Feb 9, 2026	21.86	21.86	21.64	21.64	21.64	1.88%	-
Feb 6, 2026	21.24	21.24	21.24	21.24	21.24	-	-
Feb 5, 2026	21.62	21.62	21.24	21.24	21.24	-1.76%	-
Feb 4, 2026	20.94	21.62	20.94	21.62	21.62	3.74%	-
Feb 3, 2026	20.56	20.84	20.56	20.84	20.84	2.86%	-
Feb 2, 2026	19.50	20.26	19.50	20.26	20.26	2.79%	-
Jan 30, 2026	19.70	19.71	19.70	19.71	19.71	-0.45%	-
Jan 29, 2026	20.94	20.94	19.80	19.80	19.80	-4.99%	571
Jan 28, 2026	20.96	20.96	20.84	20.84	20.84	0.29%	-
Jan 27, 2026	21.06	21.06	20.78	20.78	20.78	-1.05%	-
Jan 26, 2026	21.24	21.24	21.00	21.00	21.00	-1.04%	-
Jan 23, 2026	21.12	21.22	21.12	21.22	21.22	0.47%	-
Jan 22, 2026	21.14	21.14	21.12	21.12	21.12	-0.09%	-
Jan 21, 2026	20.78	21.14	20.78	21.14	21.14	2.32%	-
Jan 20, 2026	20.82	21.20	20.66	20.66	20.66	-1.15%	110
Jan 19, 2026	21.52	21.52	20.90	20.90	20.90	-4.65%	-