FRA:I1M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	16.98	17.15	16.98	17.15	-	0.94%	-
Jun 2, 2026	17.19	17.19	16.99	16.99	16.99	-4.07%	-
Jun 1, 2026	17.71	17.71	17.71	17.71	17.71	-	-
May 29, 2026	17.56	18.19	17.56	17.71	17.71	1.20%	50
May 28, 2026	17.84	18.05	17.50	17.50	17.50	-2.78%	250
May 27, 2026	18.26	18.26	18.00	18.00	18.00	-1.37%	-
May 26, 2026	18.65	18.65	18.25	18.25	18.25	-2.72%	-
May 25, 2026	18.44	18.76	18.44	18.76	18.76	3.65%	-
May 22, 2026	18.16	18.16	18.10	18.10	18.10	-0.44%	-
May 21, 2026	17.99	18.18	17.99	18.18	18.18	0.55%	-
May 20, 2026	17.56	18.08	17.56	18.08	18.08	4.51%	-
May 19, 2026	17.30	17.30	17.30	17.30	17.30	-0.17%	-
May 18, 2026	16.79	17.33	16.79	17.33	17.33	2.06%	-
May 15, 2026	17.36	17.36	16.98	16.98	16.98	-3.47%	-
May 14, 2026	17.59	17.59	17.59	17.59	17.59	-1.24%	-
May 13, 2026	17.50	17.81	17.50	17.81	17.81	1.48%	100
May 12, 2026	17.55	17.55	17.55	17.55	17.55	-0.45%	-
May 11, 2026	18.00	18.00	17.63	17.63	17.63	-1.23%	115
May 8, 2026	17.92	17.92	17.85	17.85	17.85	-2.19%	-
May 7, 2026	18.25	18.25	18.25	18.25	18.25	1.33%	-
May 6, 2026	18.01	18.01	18.01	18.01	18.01	1.07%	-
May 5, 2026	17.86	17.86	17.82	17.82	17.82	-	-
May 4, 2026	18.26	18.26	17.82	17.82	17.82	-2.20%	-
Apr 30, 2026	17.83	18.22	17.83	18.22	18.22	-2.10%	-
Apr 29, 2026	18.61	18.61	18.61	18.61	18.61	0.49%	-
Apr 28, 2026	18.75	18.75	18.52	18.52	18.52	-1.54%	-
Apr 27, 2026	19.62	19.62	18.81	18.81	18.81	-15.04%	-
Apr 24, 2026	22.14	22.14	22.14	22.14	22.14	-3.23%	-
Apr 23, 2026	22.76	22.88	22.76	22.88	22.88	-0.26%	-
Apr 22, 2026	23.26	23.26	22.94	22.94	22.94	-0.17%	-
Apr 21, 2026	23.38	23.38	22.98	22.98	22.98	-1.54%	-
Apr 20, 2026	23.08	23.34	23.08	23.34	23.34	0.17%	-
Apr 17, 2026	21.46	23.30	21.46	23.30	23.30	8.98%	-
Apr 16, 2026	20.86	21.38	20.86	21.38	21.38	3.09%	-
Apr 15, 2026	20.56	20.74	20.56	20.74	20.74	0.58%	-
Apr 14, 2026	20.42	20.62	20.42	20.62	20.62	4.09%	-
Apr 13, 2026	19.81	19.81	19.81	19.81	19.81	-1.34%	-
Apr 10, 2026	19.89	20.08	19.89	20.08	20.08	0.85%	-
Apr 9, 2026	19.95	19.95	19.91	19.91	19.91	-0.30%	-
Apr 8, 2026	20.22	20.22	19.97	19.97	19.97	3.74%	-
Apr 7, 2026	19.25	19.25	19.25	19.25	19.25	-0.41%	-
Apr 2, 2026	19.25	19.33	19.25	19.33	19.33	-1.89%	-
Apr 1, 2026	19.71	19.99	19.71	19.99	19.70	1.83%	-
Mar 31, 2026	19.20	19.63	19.20	19.63	19.35	3.37%	-
Mar 30, 2026	18.50	18.99	18.50	18.99	18.72	0.32%	-
Mar 27, 2026	18.93	18.93	18.93	18.93	18.66	0.11%	-
Mar 26, 2026	18.79	18.91	18.79	18.91	18.64	0.16%	-
Mar 25, 2026	18.72	18.88	18.72	18.88	18.61	0.69%	-
Mar 24, 2026	18.59	18.75	18.59	18.75	18.48	-0.11%	-
Mar 23, 2026	17.99	18.77	17.99	18.77	18.50	3.19%	-