FRA:I1M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	23.04	23.04	22.06	22.06	22.06	-6.53%	-
Oct 22, 2026	23.60	23.60	23.60	23.60	23.60	-0.67%	-
Oct 21, 2026	23.76	23.76	23.76	23.76	23.76	-0.25%	-
Oct 20, 2026	23.82	23.82	23.82	23.82	23.82	-0.17%	-
Oct 19, 2026	24.02	24.02	23.86	23.86	23.86	0.08%	-
Oct 16, 2026	24.06	24.06	23.84	23.84	23.84	1.27%	-
Oct 15, 2026	23.54	23.54	23.54	23.54	23.54	0.51%	-
Oct 14, 2026	23.42	23.42	23.42	23.42	23.42	1.21%	-
Oct 13, 2026	23.14	23.14	23.14	23.14	23.14	0.09%	-
Oct 12, 2026	23.26	23.26	23.12	23.12	23.12	0.78%	-
Oct 9, 2026	22.94	22.94	22.94	22.94	22.94	0.53%	-
Oct 8, 2026	22.82	22.82	22.82	22.82	22.82	-1.13%	-
Oct 7, 2026	23.08	23.08	23.08	23.08	23.08	-0.43%	-
Oct 6, 2026	23.18	23.18	23.18	23.18	23.18	-	-
Oct 5, 2026	22.74	23.18	22.74	23.18	23.18	1.67%	-
Oct 2, 2026	22.44	22.80	22.44	22.80	22.80	1.51%	-
Oct 1, 2026	22.46	22.46	22.46	22.46	22.46	-0.27%	-
Sep 30, 2026	22.52	22.52	22.52	22.52	22.52	0.54%	-
Sep 29, 2026	22.40	22.40	22.40	22.40	22.40	-0.27%	-
Sep 28, 2026	22.50	22.50	22.46	22.46	22.46	-0.71%	-
Sep 25, 2026	22.26	22.62	22.26	22.62	22.62	1.89%	-
Sep 24, 2026	22.14	22.20	22.14	22.20	22.20	-0.18%	-
Sep 23, 2026	22.50	22.50	22.24	22.24	22.24	-1.33%	-
Sep 22, 2026	21.86	22.54	21.86	22.54	22.54	3.11%	-
Sep 21, 2026	21.58	21.86	21.58	21.86	21.86	2.15%	-
Sep 18, 2026	21.72	21.72	21.40	21.40	21.40	-1.29%	-
Sep 17, 2026	21.72	21.72	21.68	21.68	21.68	0.56%	-
Sep 16, 2026	21.34	21.56	21.34	21.56	21.56	1.41%	-
Sep 15, 2026	21.24	21.26	21.24	21.26	21.26	-0.19%	-
Sep 14, 2026	21.14	21.30	21.14	21.30	21.30	0.47%	-
Sep 11, 2026	21.48	21.48	21.20	21.20	21.20	-0.93%	-
Sep 10, 2026	21.86	21.86	21.40	21.40	21.40	-1.74%	-
Sep 9, 2026	21.98	21.98	21.78	21.78	21.78	-0.91%	-
Sep 8, 2026	21.88	21.98	21.88	21.98	21.98	0.18%	-
Sep 7, 2026	22.16	22.16	21.94	21.94	21.94	-1.17%	-
Sep 4, 2026	22.22	22.22	22.20	22.20	22.20	1.19%	-
Sep 3, 2026	21.94	21.94	21.94	21.94	21.94	0.18%	-
Sep 2, 2026	21.90	21.90	21.90	21.90	21.90	-2.41%	-
Sep 1, 2026	22.44	22.44	22.44	22.44	22.44	0.36%	-
Aug 31, 2026	22.26	22.36	22.26	22.36	22.36	0.36%	-
Aug 28, 2026	22.42	22.42	22.28	22.28	22.28	-0.36%	-
Aug 27, 2026	22.28	22.36	22.28	22.36	22.36	0.45%	-
Aug 26, 2026	22.26	22.26	22.26	22.26	22.26	1.55%	-
Aug 25, 2026	21.92	21.92	21.92	21.92	21.92	0.46%	-
Aug 24, 2026	21.82	21.82	21.82	21.82	21.82	-0.09%	-
Aug 21, 2026	21.58	21.84	21.58	21.84	21.84	1.30%	-
Aug 20, 2026	21.56	21.56	21.56	21.56	21.56	0.19%	-
Aug 19, 2026	21.52	21.52	21.52	21.52	21.52	1.13%	-
Aug 18, 2026	21.28	21.28	21.28	21.28	21.28	-0.28%	-
Aug 17, 2026	21.58	21.58	21.34	21.34	21.34	-0.84%	-