Skip to main content
logo
Indutrade AB (publ) (FRA:I1M)
Germany flag Germany · Delayed Price · Currency is EUR
17.10
+0.29 (1.73%)
Last updated: Jun 26, 2026, 8:03 AM CET

FRA:I1M Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202617.1017.1017.1017.1017.101.73%-
Jun 25, 202616.8116.8116.8116.8116.813.89%-
Jun 24, 202616.1816.1816.1816.1816.18-2.82%-
Jun 23, 202616.4816.6516.4816.6516.650.18%7
Jun 22, 202616.9016.9016.6216.6216.62-1.89%-
Jun 19, 202616.9416.9416.9416.9416.94-0.41%-
Jun 18, 202617.2717.2717.0117.0117.01-3.63%-
Jun 17, 202617.4817.6517.4817.6517.65-0.28%600
Jun 16, 202617.4217.7017.4217.7017.701.61%300
Jun 15, 202617.1817.4217.1817.4217.422.35%-
Jun 12, 202617.0217.0217.0217.0217.02-1.62%-
Jun 11, 202617.1517.3017.1517.3017.30-0.52%210
Jun 10, 202617.3917.3917.3917.3917.39-0.06%-
Jun 9, 202617.6117.6117.4017.4017.40-0.91%-
Jun 8, 202617.2717.5617.2717.5617.561.15%-
Jun 5, 202617.4617.4617.3617.3617.36-0.80%-
Jun 4, 202616.9917.5016.9917.5017.503.00%-
Jun 3, 202616.9817.1516.9816.9916.99-175
Jun 2, 202617.1917.1916.9916.9916.99-4.07%-
Jun 1, 202617.7117.7117.7117.7117.71--
May 29, 202617.5618.1917.5617.7117.711.20%50
May 28, 202617.8418.0517.5017.5017.50-2.78%250
May 27, 202618.2618.2618.0018.0018.00-1.37%-
May 26, 202618.6518.6518.2518.2518.25-2.72%-
May 25, 202618.4418.7618.4418.7618.763.65%-
May 22, 202618.1618.1618.1018.1018.10-0.44%-
May 21, 202617.9918.1817.9918.1818.180.55%-
May 20, 202617.5618.0817.5618.0818.084.51%-
May 19, 202617.3017.3017.3017.3017.30-0.17%-
May 18, 202616.7917.3316.7917.3317.332.06%-
May 15, 202617.3617.3616.9816.9816.98-3.47%-
May 14, 202617.5917.5917.5917.5917.59-1.24%-
May 13, 202617.5017.8117.5017.8117.811.48%100
May 12, 202617.5517.5517.5517.5517.55-0.45%-
May 11, 202618.0018.0017.6317.6317.63-1.23%115
May 8, 202617.9217.9217.8517.8517.85-2.19%-
May 7, 202618.2518.2518.2518.2518.251.33%-
May 6, 202618.0118.0118.0118.0118.011.07%-
May 5, 202617.8617.8617.8217.8217.82--
May 4, 202618.2618.2617.8217.8217.82-2.20%-
Apr 30, 202617.8318.2217.8318.2218.22-2.10%-
Apr 29, 202618.6118.6118.6118.6118.610.49%-
Apr 28, 202618.7518.7518.5218.5218.52-1.54%-
Apr 27, 202619.6219.6218.8118.8118.81-15.04%-
Apr 24, 202622.1422.1422.1422.1422.14-3.23%-
Apr 23, 202622.7622.8822.7622.8822.88-0.26%-
Apr 22, 202623.2623.2622.9422.9422.94-0.17%-
Apr 21, 202623.3823.3822.9822.9822.98-1.54%-
Apr 20, 202623.0823.3423.0823.3423.340.17%-
Apr 17, 202621.4623.3021.4623.3023.308.98%-