Skip to main content
logo
Indutrade AB (publ) (FRA:I1M)
Germany flag Germany · Delayed Price · Currency is EUR
22.22
-0.68 (-2.97%)
At close: Jul 17, 2026

FRA:I1M Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202622.7822.7822.2222.2222.22-2.97%15
Jul 16, 202619.9522.9019.9522.9022.9016.66%500
Jul 15, 202619.6319.6319.6319.6319.631.34%-
Jul 14, 202619.1119.3719.1119.3719.371.57%50
Jul 13, 202618.6819.0718.6819.0719.070.95%-
Jul 10, 202618.6418.8918.6418.8918.894.48%-
Jul 9, 202618.0818.0818.0818.0818.080.61%-
Jul 8, 202618.5718.5717.9717.9717.97-3.96%-
Jul 7, 202618.7118.7118.7118.7118.71-2.09%-
Jul 6, 202619.1119.1119.1119.1119.11-0.10%-
Jul 3, 202618.6719.1318.6719.1319.134.42%-
Jul 2, 202618.3218.3218.3218.3218.322.63%-
Jul 1, 202617.8517.8517.8517.8517.851.08%-
Jun 30, 202617.6617.6617.6617.6617.660.17%-
Jun 29, 202617.6918.0017.6317.6317.630.17%50
Jun 26, 202617.1017.6017.1017.6017.604.70%-
Jun 25, 202616.8116.8116.8116.8116.813.89%-
Jun 24, 202616.1816.1816.1816.1816.18-2.82%-
Jun 23, 202616.4816.6516.4816.6516.650.18%7
Jun 22, 202616.9016.9016.6216.6216.62-1.89%-
Jun 19, 202616.9416.9416.9416.9416.94-0.41%-
Jun 18, 202617.2717.2717.0117.0117.01-3.63%-
Jun 17, 202617.4817.6517.4817.6517.65-0.28%600
Jun 16, 202617.4217.7017.4217.7017.701.61%300
Jun 15, 202617.1817.4217.1817.4217.422.35%-
Jun 12, 202617.0217.0217.0217.0217.02-1.62%-
Jun 11, 202617.1517.3017.1517.3017.30-0.52%210
Jun 10, 202617.3917.3917.3917.3917.39-0.06%-
Jun 9, 202617.6117.6117.4017.4017.40-0.91%-
Jun 8, 202617.2717.5617.2717.5617.561.15%-
Jun 5, 202617.4617.4617.3617.3617.36-0.80%-
Jun 4, 202616.9917.5016.9917.5017.503.00%-
Jun 3, 202616.9817.1516.9816.9916.99-175
Jun 2, 202617.1917.1916.9916.9916.99-4.07%-
Jun 1, 202617.7117.7117.7117.7117.71--
May 29, 202617.5618.1917.5617.7117.711.20%50
May 28, 202617.8418.0517.5017.5017.50-2.78%250
May 27, 202618.2618.2618.0018.0018.00-1.37%-
May 26, 202618.6518.6518.2518.2518.25-2.72%-
May 25, 202618.4418.7618.4418.7618.763.65%-
May 22, 202618.1618.1618.1018.1018.10-0.44%-
May 21, 202617.9918.1817.9918.1818.180.55%-
May 20, 202617.5618.0817.5618.0818.084.51%-
May 19, 202617.3017.3017.3017.3017.30-0.17%-
May 18, 202616.7917.3316.7917.3317.332.06%-
May 15, 202617.3617.3616.9816.9816.98-3.47%-
May 14, 202617.5917.5917.5917.5917.59-1.24%-
May 13, 202617.5017.8117.5017.8117.811.48%100
May 12, 202617.5517.5517.5517.5517.55-0.45%-
May 11, 202618.0018.0017.6317.6317.63-1.23%115