FRA:I1M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	21.72	21.72	21.72	21.72	21.72	0.18%	-
Sep 17, 2026	21.72	21.72	21.68	21.68	21.68	0.56%	-
Sep 16, 2026	21.34	21.56	21.34	21.56	21.56	1.41%	-
Sep 15, 2026	21.24	21.26	21.24	21.26	21.26	-0.19%	-
Sep 14, 2026	21.14	21.30	21.14	21.30	21.30	0.47%	-
Sep 11, 2026	21.48	21.48	21.20	21.20	21.20	-0.93%	-
Sep 10, 2026	21.86	21.86	21.40	21.40	21.40	-1.74%	-
Sep 9, 2026	21.98	21.98	21.78	21.78	21.78	-0.91%	-
Sep 8, 2026	21.88	21.98	21.88	21.98	21.98	0.18%	-
Sep 7, 2026	22.16	22.16	21.94	21.94	21.94	-1.17%	-
Sep 4, 2026	22.22	22.22	22.20	22.20	22.20	1.19%	-
Sep 3, 2026	21.94	21.94	21.94	21.94	21.94	0.18%	-
Sep 2, 2026	21.90	21.90	21.90	21.90	21.90	-2.41%	-
Sep 1, 2026	22.44	22.44	22.44	22.44	22.44	0.36%	-
Aug 31, 2026	22.26	22.36	22.26	22.36	22.36	0.36%	-
Aug 28, 2026	22.42	22.42	22.28	22.28	22.28	-0.36%	-
Aug 27, 2026	22.28	22.36	22.28	22.36	22.36	0.45%	-
Aug 26, 2026	22.26	22.26	22.26	22.26	22.26	1.55%	-
Aug 25, 2026	21.92	21.92	21.92	21.92	21.92	0.46%	-
Aug 24, 2026	21.82	21.82	21.82	21.82	21.82	-0.09%	-
Aug 21, 2026	21.58	21.84	21.58	21.84	21.84	1.30%	-
Aug 20, 2026	21.56	21.56	21.56	21.56	21.56	0.19%	-
Aug 19, 2026	21.52	21.52	21.52	21.52	21.52	1.13%	-
Aug 18, 2026	21.28	21.28	21.28	21.28	21.28	-0.28%	-
Aug 17, 2026	21.58	21.58	21.34	21.34	21.34	-0.84%	-
Aug 14, 2026	21.64	21.64	21.52	21.52	21.52	-0.55%	-
Aug 13, 2026	21.64	21.64	21.64	21.64	21.64	-0.09%	-
Aug 12, 2026	21.66	21.66	21.66	21.66	21.66	-1.01%	-
Aug 11, 2026	21.88	21.88	21.88	21.88	21.88	0.09%	-
Aug 10, 2026	22.02	22.02	21.86	21.86	21.86	-3.02%	-
Aug 7, 2026	22.04	22.54	22.04	22.54	22.54	0.18%	200
Aug 6, 2026	22.50	22.50	22.50	22.50	22.50	1.90%	-
Aug 5, 2026	22.08	22.08	22.08	22.08	22.08	0.18%	-
Aug 4, 2026	21.90	22.06	21.90	22.04	22.04	1.38%	300
Aug 3, 2026	21.74	21.74	21.74	21.74	21.74	0.74%	-
Jul 31, 2026	21.54	21.58	21.54	21.58	21.58	0.94%	-
Jul 30, 2026	21.38	21.38	21.38	21.38	21.38	-2.02%	-
Jul 29, 2026	21.82	21.82	21.82	21.82	21.82	-0.55%	-
Jul 28, 2026	21.44	21.94	21.44	21.94	21.94	-	150
Jul 27, 2026	21.94	21.94	21.94	21.94	21.94	1.29%	-
Jul 24, 2026	21.42	21.66	21.42	21.66	21.66	-1.46%	-
Jul 23, 2026	21.98	21.98	21.98	21.98	21.98	1.67%	-
Jul 22, 2026	21.62	21.62	21.62	21.62	21.62	-1.01%	-
Jul 21, 2026	21.84	21.84	21.84	21.84	21.84	0.65%	-
Jul 20, 2026	22.22	22.22	21.70	21.70	21.70	-2.34%	-
Jul 17, 2026	22.78	22.78	22.22	22.22	22.22	-2.97%	15
Jul 16, 2026	19.95	22.90	19.95	22.90	22.90	16.66%	500
Jul 15, 2026	19.63	19.63	19.63	19.63	19.63	1.34%	-
Jul 14, 2026	19.11	19.37	19.11	19.37	19.37	1.57%	50
Jul 13, 2026	18.68	19.07	18.68	19.07	19.07	0.95%	-