FRA:I1M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	22.26	22.26	22.26	22.26	-	1.55%	-
Aug 25, 2026	21.92	21.92	21.92	21.92	21.92	0.46%	-
Aug 24, 2026	21.82	21.82	21.82	21.82	21.82	-0.09%	-
Aug 21, 2026	21.58	21.84	21.58	21.84	21.84	1.30%	-
Aug 20, 2026	21.56	21.56	21.56	21.56	21.56	0.19%	-
Aug 19, 2026	21.52	21.52	21.52	21.52	21.52	1.13%	-
Aug 18, 2026	21.28	21.28	21.28	21.28	21.28	-0.28%	-
Aug 17, 2026	21.58	21.58	21.34	21.34	21.34	-0.84%	-
Aug 14, 2026	21.64	21.64	21.52	21.52	21.52	-0.55%	-
Aug 13, 2026	21.64	21.64	21.64	21.64	21.64	-0.09%	-
Aug 12, 2026	21.66	21.66	21.66	21.66	21.66	-1.01%	-
Aug 11, 2026	21.88	21.88	21.88	21.88	21.88	0.09%	-
Aug 10, 2026	22.02	22.02	21.86	21.86	21.86	-3.02%	-
Aug 7, 2026	22.04	22.54	22.04	22.54	22.54	0.18%	200
Aug 6, 2026	22.50	22.50	22.50	22.50	22.50	1.90%	-
Aug 5, 2026	22.08	22.08	22.08	22.08	22.08	0.18%	-
Aug 4, 2026	21.90	22.06	21.90	22.04	22.04	1.38%	300
Aug 3, 2026	21.74	21.74	21.74	21.74	21.74	0.74%	-
Jul 31, 2026	21.54	21.58	21.54	21.58	21.58	0.94%	-
Jul 30, 2026	21.38	21.38	21.38	21.38	21.38	-2.02%	-
Jul 29, 2026	21.82	21.82	21.82	21.82	21.82	-0.55%	-
Jul 28, 2026	21.44	21.94	21.44	21.94	21.94	-	150
Jul 27, 2026	21.94	21.94	21.94	21.94	21.94	1.29%	-
Jul 24, 2026	21.42	21.66	21.42	21.66	21.66	-1.46%	-
Jul 23, 2026	21.98	21.98	21.98	21.98	21.98	1.67%	-
Jul 22, 2026	21.62	21.62	21.62	21.62	21.62	-1.01%	-
Jul 21, 2026	21.84	21.84	21.84	21.84	21.84	0.65%	-
Jul 20, 2026	22.22	22.22	21.70	21.70	21.70	-2.34%	-
Jul 17, 2026	22.78	22.78	22.22	22.22	22.22	-2.97%	15
Jul 16, 2026	19.95	22.90	19.95	22.90	22.90	16.66%	500
Jul 15, 2026	19.63	19.63	19.63	19.63	19.63	1.34%	-
Jul 14, 2026	19.11	19.37	19.11	19.37	19.37	1.57%	50
Jul 13, 2026	18.68	19.07	18.68	19.07	19.07	0.95%	-
Jul 10, 2026	18.64	18.89	18.64	18.89	18.89	4.48%	-
Jul 9, 2026	18.08	18.08	18.08	18.08	18.08	0.61%	-
Jul 8, 2026	18.57	18.57	17.97	17.97	17.97	-3.96%	-
Jul 7, 2026	18.71	18.71	18.71	18.71	18.71	-2.09%	-
Jul 6, 2026	19.11	19.11	19.11	19.11	19.11	-0.10%	-
Jul 3, 2026	18.67	19.13	18.67	19.13	19.13	4.42%	-
Jul 2, 2026	18.32	18.32	18.32	18.32	18.32	2.63%	-
Jul 1, 2026	17.85	17.85	17.85	17.85	17.85	1.08%	-
Jun 30, 2026	17.66	17.66	17.66	17.66	17.66	0.17%	-
Jun 29, 2026	17.69	18.00	17.63	17.63	17.63	0.17%	50
Jun 26, 2026	17.10	17.60	17.10	17.60	17.60	4.70%	-
Jun 25, 2026	16.81	16.81	16.81	16.81	16.81	3.89%	-
Jun 24, 2026	16.18	16.18	16.18	16.18	16.18	-2.82%	-
Jun 23, 2026	16.48	16.65	16.48	16.65	16.65	0.18%	7
Jun 22, 2026	16.90	16.90	16.62	16.62	16.62	-1.89%	-
Jun 19, 2026	16.94	16.94	16.94	16.94	16.94	-0.41%	-
Jun 18, 2026	17.27	17.27	17.01	17.01	17.01	-3.63%	-