FRA:I1M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	22.76	22.88	22.76	22.88	22.88	-0.26%	-
Apr 22, 2026	23.26	23.26	22.94	22.94	22.94	-0.17%	-
Apr 21, 2026	23.38	23.38	22.98	22.98	22.98	-1.54%	-
Apr 20, 2026	23.08	23.34	23.08	23.34	23.34	0.17%	-
Apr 17, 2026	21.46	23.30	21.46	23.30	23.30	8.98%	-
Apr 16, 2026	20.86	21.38	20.86	21.38	21.38	3.09%	-
Apr 15, 2026	20.56	20.74	20.56	20.74	20.74	0.58%	-
Apr 14, 2026	20.42	20.62	20.42	20.62	20.62	4.09%	-
Apr 13, 2026	19.81	19.81	19.81	19.81	19.81	-1.34%	-
Apr 10, 2026	19.89	20.08	19.89	20.08	20.08	0.85%	-
Apr 9, 2026	19.95	19.95	19.91	19.91	19.91	-0.30%	-
Apr 8, 2026	20.22	20.22	19.97	19.97	19.97	3.74%	-
Apr 7, 2026	19.25	19.25	19.25	19.25	19.25	-0.41%	-
Apr 2, 2026	19.25	19.33	19.25	19.33	19.33	-3.30%	-
Apr 1, 2026	19.71	19.99	19.71	19.99	19.70	1.83%	-
Mar 31, 2026	19.20	19.63	19.20	19.63	19.35	3.37%	-
Mar 30, 2026	18.50	18.99	18.50	18.99	18.72	0.32%	-
Mar 27, 2026	18.93	18.93	18.93	18.93	18.66	0.11%	-
Mar 26, 2026	18.79	18.91	18.79	18.91	18.64	0.16%	-
Mar 25, 2026	18.72	18.88	18.72	18.88	18.61	0.69%	-
Mar 24, 2026	18.59	18.75	18.59	18.75	18.48	-0.11%	-
Mar 23, 2026	17.99	18.77	17.99	18.77	18.50	3.19%	-
Mar 20, 2026	19.00	19.00	18.19	18.19	17.93	-5.21%	105
Mar 19, 2026	19.19	19.19	19.19	19.19	18.91	-0.21%	-
Mar 18, 2026	19.67	19.67	19.23	19.23	18.95	-1.28%	-
Mar 17, 2026	19.30	19.48	19.30	19.48	19.20	0.31%	-
Mar 16, 2026	19.53	19.66	19.42	19.42	19.14	0.41%	100
Mar 13, 2026	19.99	19.99	19.34	19.34	19.06	-3.15%	-
Mar 12, 2026	19.85	19.97	19.85	19.97	19.68	-0.55%	-
Mar 11, 2026	20.14	20.14	20.08	20.08	19.79	0.10%	-
Mar 10, 2026	20.02	20.06	20.02	20.06	19.77	-0.10%	-
Mar 9, 2026	19.60	20.08	19.60	20.08	19.79	-1.57%	-
Mar 6, 2026	20.64	20.64	20.40	20.40	20.11	-0.49%	-
Mar 5, 2026	20.60	20.60	20.50	20.50	20.20	-1.35%	-
Mar 4, 2026	20.26	20.78	20.26	20.78	20.48	1.66%	-
Mar 3, 2026	20.66	20.66	20.44	20.44	20.15	-2.01%	-
Mar 2, 2026	21.30	21.30	20.86	20.86	20.56	-3.60%	-
Feb 27, 2026	21.64	21.64	21.64	21.64	21.33	-0.09%	-
Feb 26, 2026	21.74	21.74	21.66	21.66	21.35	-0.64%	-
Feb 25, 2026	21.96	21.96	21.80	21.80	21.49	-0.64%	-
Feb 24, 2026	21.40	21.94	21.40	21.94	21.62	2.81%	-
Feb 23, 2026	21.28	21.34	21.28	21.34	21.03	-0.19%	-
Feb 20, 2026	21.20	21.38	21.20	21.38	21.07	0.94%	-
Feb 19, 2026	20.90	21.18	20.90	21.18	20.87	1.83%	-
Feb 18, 2026	20.80	20.80	20.80	20.80	20.50	0.19%	-
Feb 17, 2026	20.72	20.76	20.72	20.76	20.46	-0.10%	-
Feb 16, 2026	21.24	21.24	20.78	20.78	20.48	-2.17%	-
Feb 13, 2026	21.28	21.28	21.20	21.24	20.93	-0.19%	1
Feb 12, 2026	21.74	21.74	21.28	21.28	20.97	-1.94%	-
Feb 11, 2026	21.90	21.90	21.70	21.70	21.39	-0.64%	-