FRA:I1V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	50.50	51.75	48.90	48.90	48.90	-1.84%	2,106
Oct 22, 2026	52.50	54.20	49.50	49.82	49.82	-10.24%	3,209
Oct 21, 2026	57.60	57.94	54.06	55.50	55.50	-1.63%	774
Oct 20, 2026	53.77	56.42	51.62	56.42	56.42	2.58%	1,456
Oct 19, 2026	56.62	58.82	54.01	55.00	55.00	2.61%	3,156
Oct 16, 2026	60.69	60.69	53.49	53.60	53.60	-13.88%	6,163
Oct 15, 2026	56.53	62.24	54.00	62.24	62.24	5.81%	6,000
Oct 14, 2026	68.69	68.91	58.54	58.82	58.82	-16.51%	1,096
Oct 13, 2026	70.16	70.47	67.38	70.45	70.45	-0.44%	287
Oct 12, 2026	73.74	73.74	70.33	70.76	70.76	-4.87%	460
Oct 9, 2026	74.44	74.44	72.35	74.38	74.38	2.16%	849
Oct 8, 2026	77.60	78.31	72.81	72.81	72.81	-9.06%	535
Oct 7, 2026	81.16	81.16	80.06	80.06	80.06	-1.77%	5
Oct 6, 2026	78.32	81.50	78.20	81.50	81.50	5.31%	135
Oct 5, 2026	80.79	80.79	77.39	77.39	77.39	-3.86%	202
Oct 2, 2026	78.76	80.50	78.76	80.50	80.50	5.44%	113
Oct 1, 2026	78.25	78.25	76.35	76.35	76.35	-0.46%	120
Sep 30, 2026	76.24	76.70	76.18	76.70	76.70	-0.16%	20
Sep 29, 2026	75.01	76.82	75.01	76.82	76.82	1.88%	73
Sep 28, 2026	74.89	75.41	74.89	75.40	75.40	-3.07%	31
Sep 25, 2026	80.04	80.88	77.79	77.79	77.79	-1.28%	152
Sep 24, 2026	75.21	80.67	75.21	78.80	78.80	0.25%	380
Sep 23, 2026	76.49	78.60	75.18	78.60	78.60	5.70%	1,598
Sep 22, 2026	73.42	74.47	73.42	74.36	74.36	-3.09%	50
Sep 21, 2026	72.59	76.73	70.99	76.73	76.73	6.63%	1,025
Sep 18, 2026	71.48	71.96	68.99	71.96	71.96	0.74%	361
Sep 17, 2026	76.08	77.71	68.53	71.43	71.43	-3.32%	2,225
Sep 16, 2026	70.98	73.88	70.50	73.88	73.88	3.62%	440
Sep 15, 2026	71.51	72.82	71.27	71.30	71.30	-3.79%	642
Sep 14, 2026	73.40	74.11	69.94	74.11	74.11	-3.25%	985
Sep 11, 2026	78.08	79.05	76.60	76.60	76.60	-3.04%	1,100
Sep 10, 2026	79.21	79.31	77.20	79.00	79.00	-7.11%	833
Sep 9, 2026	85.70	86.12	85.05	85.05	85.05	-2.91%	220
Sep 8, 2026	77.61	89.92	77.34	87.60	87.60	13.32%	4,382
Sep 7, 2026	77.88	77.88	77.30	77.30	77.30	1.44%	193
Sep 4, 2026	72.84	77.05	72.84	76.20	76.20	4.56%	1,985
Sep 3, 2026	69.70	73.28	68.97	72.88	72.88	5.12%	211
Sep 2, 2026	70.03	70.03	69.33	69.33	69.33	-2.35%	-
Sep 1, 2026	73.06	73.06	70.50	71.00	71.00	-2.20%	1,869
Aug 31, 2026	72.24	72.60	70.95	72.60	72.60	1.28%	114
Aug 28, 2026	74.01	74.15	71.26	71.68	71.68	-4.76%	1,364
Aug 27, 2026	79.00	79.00	73.94	75.26	75.26	1.06%	2,397
Aug 26, 2026	75.47	75.78	74.47	74.47	74.47	-2.50%	10
Aug 25, 2026	74.80	77.39	74.65	76.38	76.38	4.17%	1,962
Aug 24, 2026	73.89	74.03	71.24	73.32	73.32	-3.22%	1,282
Aug 21, 2026	77.77	79.26	75.00	75.76	75.76	-0.34%	188
Aug 20, 2026	78.98	78.98	76.02	76.02	76.02	-3.10%	174
Aug 19, 2026	78.02	80.88	77.99	78.45	78.45	-3.15%	469
Aug 18, 2026	89.20	90.12	81.00	81.00	81.00	-12.90%	2,889
Aug 17, 2026	92.29	94.57	90.63	93.00	93.00	4.26%	4,450