FRA:I1V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	85.50	85.50	83.73	85.17	85.17	-3.22%	890
Jun 25, 2026	92.40	92.55	88.00	88.00	88.00	-1.68%	1,729
Jun 24, 2026	93.31	93.77	87.25	89.50	89.50	-5.79%	182
Jun 23, 2026	92.01	95.00	90.11	95.00	95.00	-5.94%	743
Jun 22, 2026	102.50	103.98	101.00	101.00	101.00	-0.51%	150
Jun 19, 2026	101.50	101.66	100.98	101.52	101.52	0.73%	365
Jun 18, 2026	103.20	104.54	100.78	100.78	100.78	-4.02%	696
Jun 17, 2026	101.48	105.00	99.83	105.00	105.00	5.00%	959
Jun 16, 2026	92.15	102.08	92.15	100.00	100.00	7.53%	569
Jun 15, 2026	92.08	93.00	90.55	93.00	93.00	4.49%	1,697
Jun 12, 2026	85.01	90.50	85.01	89.00	89.00	11.53%	3,247
Jun 11, 2026	82.69	84.00	79.80	79.80	79.80	-5.00%	131
Jun 10, 2026	83.55	84.00	82.47	84.00	84.00	0.25%	191
Jun 9, 2026	90.50	91.87	80.92	83.79	83.79	-6.82%	505
Jun 8, 2026	85.66	89.92	85.66	89.92	89.92	7.70%	1,363
Jun 5, 2026	90.91	90.95	82.99	83.49	83.49	-9.25%	2,016
Jun 4, 2026	93.94	94.96	90.71	92.00	92.00	-5.96%	163
Jun 3, 2026	103.48	103.80	95.99	97.83	97.83	-7.27%	1,005
Jun 2, 2026	109.80	113.52	105.22	105.50	105.50	-3.07%	1,719
Jun 1, 2026	97.20	109.24	95.51	108.84	108.84	20.93%	2,456
May 29, 2026	93.31	93.63	89.20	90.00	90.00	-2.98%	136
May 28, 2026	89.20	93.74	89.20	92.76	92.76	4.87%	569
May 27, 2026	91.21	92.11	85.65	88.45	88.45	-3.80%	351
May 26, 2026	92.99	92.99	91.85	91.94	91.94	-1.02%	374
May 25, 2026	92.79	93.39	92.36	92.89	92.89	-0.61%	335
May 22, 2026	94.60	95.96	93.28	93.46	93.46	-0.10%	916
May 21, 2026	88.80	93.55	88.80	93.55	93.55	8.61%	561
May 20, 2026	86.16	88.46	86.13	86.13	86.13	0.15%	675
May 19, 2026	87.77	87.77	81.33	86.00	86.00	-0.03%	1,029
May 18, 2026	91.04	93.30	86.00	86.03	86.03	-6.65%	7,735
May 15, 2026	95.00	95.40	92.16	92.16	92.16	-6.91%	760
May 14, 2026	95.21	99.00	94.97	99.00	99.00	2.70%	395
May 13, 2026	92.80	96.40	92.80	96.40	96.40	5.41%	241
May 12, 2026	96.59	96.59	86.00	91.45	91.45	-6.87%	391
May 11, 2026	97.21	99.72	95.50	98.20	98.20	3.37%	831
May 8, 2026	99.40	104.78	94.83	95.00	95.00	-11.99%	3,200
May 7, 2026	116.68	116.70	106.40	107.94	107.94	-6.93%	811
May 6, 2026	110.44	118.00	110.44	115.98	115.98	4.68%	901
May 5, 2026	107.08	111.38	106.50	110.80	110.80	2.99%	101
May 4, 2026	103.54	109.00	102.84	107.58	107.58	7.22%	1,565
Apr 30, 2026	98.10	100.34	97.01	100.34	100.34	3.44%	100
Apr 29, 2026	90.71	97.14	89.93	97.00	97.00	7.56%	264
Apr 28, 2026	89.28	91.49	88.03	90.18	90.18	-4.21%	483
Apr 27, 2026	93.88	95.00	90.00	94.14	94.14	-4.17%	1,068
Apr 24, 2026	102.14	103.60	98.24	98.24	98.24	-4.04%	787
Apr 23, 2026	102.50	103.44	100.00	102.38	102.38	-4.60%	546
Apr 22, 2026	99.87	107.32	99.67	107.32	107.32	7.11%	722
Apr 21, 2026	99.82	102.00	99.82	100.20	100.20	0.70%	1,232
Apr 20, 2026	97.50	99.50	93.47	99.50	99.50	-1.05%	792
Apr 17, 2026	100.20	101.50	98.00	100.56	100.56	0.06%	430