FRA:I29 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	14.10	14.10	14.10	14.10	14.10	-	-
Jun 11, 2026	14.10	14.10	14.10	14.10	14.10	1.44%	-
Jun 10, 2026	13.90	13.90	13.90	13.90	13.90	0.72%	-
Jun 9, 2026	13.80	13.80	13.80	13.80	13.80	0.73%	-
Jun 8, 2026	13.70	13.70	13.70	13.70	13.70	2.24%	-
Jun 5, 2026	13.40	13.40	13.40	13.40	13.40	2.29%	-
Jun 4, 2026	13.10	13.10	13.10	13.10	13.10	-2.96%	-
Jun 3, 2026	13.50	13.50	13.50	13.50	13.50	3.05%	-
Jun 2, 2026	13.10	13.10	13.10	13.10	13.10	-0.76%	-
Jun 1, 2026	13.20	13.20	13.20	13.20	13.20	-	-
May 29, 2026	13.20	13.20	13.20	13.20	13.20	-0.75%	-
May 28, 2026	13.30	13.30	13.30	13.30	13.30	-	-
May 27, 2026	13.30	13.30	13.30	13.30	13.30	-	-
May 26, 2026	13.30	13.30	13.30	13.30	13.30	-	-
May 25, 2026	13.30	13.30	13.30	13.30	13.30	-	-
May 22, 2026	13.30	13.30	13.30	13.30	13.30	1.53%	-
May 21, 2026	13.10	13.10	13.10	13.10	13.10	0.77%	-
May 20, 2026	13.00	13.00	13.00	13.00	13.00	0.78%	-
May 19, 2026	12.90	12.90	12.90	12.90	12.90	0.78%	-
May 18, 2026	12.80	12.80	12.80	12.80	12.80	-1.54%	-
May 15, 2026	13.00	13.00	13.00	13.00	13.00	1.56%	-
May 14, 2026	12.80	12.80	12.80	12.80	12.80	-0.78%	-
May 13, 2026	12.90	12.90	12.90	12.90	12.90	-	-
May 12, 2026	12.90	12.90	12.90	12.90	12.90	-1.53%	-
May 11, 2026	13.10	13.10	13.10	13.10	13.10	-0.76%	-
May 8, 2026	13.20	13.20	13.20	13.20	13.20	-	-
May 7, 2026	13.20	13.20	13.20	13.20	13.20	-	-
May 6, 2026	13.20	13.20	13.20	13.20	13.20	0.76%	-
May 5, 2026	13.10	13.10	13.10	13.10	13.10	-0.76%	-
May 4, 2026	13.20	13.20	13.20	13.20	13.20	1.54%	-
Apr 30, 2026	13.00	13.00	13.00	13.00	13.00	-1.52%	-
Apr 29, 2026	13.20	13.20	13.20	13.20	13.20	0.76%	-
Apr 28, 2026	13.10	13.10	13.10	13.10	13.10	-	-
Apr 27, 2026	13.10	13.10	13.10	13.10	13.10	0.46%	-
Apr 24, 2026	13.10	13.10	13.10	13.10	13.04	-	-
Apr 23, 2026	13.10	13.10	13.10	13.10	13.04	1.55%	-
Apr 22, 2026	12.90	12.90	12.90	12.90	12.84	-0.77%	-
Apr 21, 2026	13.00	13.00	13.00	13.00	12.94	1.56%	-
Apr 20, 2026	12.80	12.80	12.80	12.80	12.74	0.79%	-
Apr 17, 2026	12.70	12.70	12.70	12.70	12.64	-0.78%	-
Apr 16, 2026	12.80	12.80	12.80	12.80	12.74	-	-
Apr 15, 2026	12.80	12.80	12.80	12.80	12.74	-	-
Apr 14, 2026	12.80	12.80	12.80	12.80	12.74	-	-
Apr 13, 2026	12.80	12.80	12.80	12.80	12.74	-1.54%	-
Apr 10, 2026	13.00	13.00	13.00	13.00	12.94	-	-
Apr 9, 2026	13.00	13.00	13.00	13.00	12.94	-0.76%	-
Apr 8, 2026	13.10	13.10	13.10	13.10	13.04	1.55%	-
Apr 7, 2026	12.90	12.90	12.90	12.90	12.84	1.57%	-
Apr 2, 2026	12.70	12.70	12.70	12.70	12.64	-1.55%	-
Apr 1, 2026	12.90	12.90	12.90	12.90	12.84	-	-