ICG plc (FRA:I2X2)
Germany · Delayed Price · Currency is EUR 22.80
+0.80 (3.64%)
Last updated: Jul 28, 2026, 8:09 AM CET
FRA:I2X2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 2.80% | - |
| Jul 24, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.93% | - |
| Jul 23, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | - |
| Jul 22, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.92% | - |
| Jul 21, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.80% | - |
| Jul 20, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.83% | - |
| Jul 17, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.80% | - |
| Jul 16, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 5.71% | - |
| Jul 15, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.96% | - |
| Jul 14, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Jul 13, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Jul 10, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 2.97% | - |
| Jul 9, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.94% | - |
| Jul 8, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.96% | - |
| Jul 7, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.97% | - |
| Jul 6, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.98% | - |
| Jul 3, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00% | - |
| Jul 2, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 2.04% | - |
| Jul 1, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.51% | - |
| Jun 30, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 2.09% | - |
| Jun 29, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.55% | - |
| Jun 26, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -2.02% | - |
| Jun 25, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.00% | - |
| Jun 24, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Jun 23, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.50% | - |
| Jun 22, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Jun 19, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -4.33% | - |
| Jun 18, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.89% | - |
| Jun 17, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.92% | - |
| Jun 16, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Jun 15, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 5.58% | - |
| Jun 12, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -2.48% | - |
| Jun 11, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.55% | - |
| Jun 10, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.31 | 0.96% | 480 |
| Jun 9, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.12 | 0.97% | - |
| Jun 8, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 19.93 | -1.90% | - |
| Jun 5, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.31 | 3.96% | - |
| Jun 4, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 19.54 | -6.48% | - |
| Jun 3, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 20.89 | 2.86% | - |
| Jun 2, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.31 | -2.78% | - |
| Jun 1, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 20.89 | -0.92% | - |
| May 29, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.09 | - | - |
| May 28, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.09 | -0.91% | - |
| May 27, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.28 | -2.65% | - |
| May 26, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 21.86 | 0.89% | - |
| May 25, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 21.67 | 1.82% | - |
| May 22, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.28 | 4.76% | - |
| May 21, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.31 | 1.94% | - |
| May 20, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 19.93 | -1.90% | - |
| May 19, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.31 | 1.94% | - |