Skip to main content
logo
Interroll Holding AG (FRA:I3H)
Germany flag Germany · Delayed Price · Currency is EUR
2,240.00
0.00 (0.00%)
At close: Jan 26, 2026

Interroll Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262,000.002,000.002,000.002,000.002,000.00-8.26%-
Jan 29, 20262,180.002,180.002,180.002,180.002,180.00-1.80%-
Jan 28, 20262,220.002,220.002,220.002,220.002,220.000.91%-
Jan 27, 20262,200.002,200.002,200.002,200.002,200.00-1.79%-
Jan 26, 20262,240.002,240.002,240.002,240.002,240.00--
Jan 23, 20262,240.002,240.002,240.002,240.002,240.002.75%-
Jan 22, 20262,180.002,180.002,180.002,180.002,180.00--
Jan 21, 20262,180.002,180.002,180.002,180.002,180.00-2.68%-
Jan 20, 20262,240.002,240.002,240.002,240.002,240.00-1.75%-
Jan 19, 20262,280.002,280.002,280.002,280.002,280.00-9.52%-
Jan 16, 20262,520.002,520.002,520.002,520.002,520.001.61%-
Jan 15, 20262,480.002,480.002,480.002,480.002,480.000.81%-
Jan 14, 20262,460.002,460.002,460.002,460.002,460.00--
Jan 13, 20262,460.002,460.002,460.002,460.002,460.001.65%-
Jan 12, 20262,420.002,420.002,420.002,420.002,420.000.83%-
Jan 9, 20262,400.002,400.002,400.002,400.002,400.00-0.83%-
Jan 8, 20262,420.002,420.002,420.002,420.002,420.000.83%-
Jan 7, 20262,400.002,400.002,400.002,400.002,400.00--
Jan 6, 20262,400.002,400.002,400.002,400.002,400.000.84%-
Jan 5, 20262,380.002,380.002,380.002,380.002,380.002.59%-
Jan 2, 20262,320.002,320.002,320.002,320.002,320.00-0.85%-
Dec 30, 20252,340.002,340.002,340.002,340.002,340.000.86%-
Dec 29, 20252,320.002,320.002,320.002,320.002,320.000.87%-
Dec 23, 20252,300.002,300.002,300.002,300.002,300.000.88%-
Dec 22, 20252,280.002,280.002,280.002,280.002,280.001.79%-
Dec 19, 20252,240.002,240.002,240.002,240.002,240.00-1.75%-
Dec 18, 20252,280.002,280.002,280.002,280.002,280.00-3.39%-
Dec 17, 20252,360.002,360.002,360.002,360.002,360.00--
Dec 16, 20252,360.002,360.002,360.002,360.002,360.00-0.84%-
Dec 15, 20252,380.002,380.002,380.002,380.002,380.00--
Dec 12, 20252,380.002,380.002,380.002,380.002,380.001.71%-
Dec 11, 20252,340.002,340.002,340.002,340.002,340.00-0.85%-
Dec 10, 20252,360.002,360.002,360.002,360.002,360.00-2.48%-
Dec 9, 20252,420.002,420.002,420.002,420.002,420.00-0.82%-
Dec 8, 20252,440.002,440.002,440.002,440.002,440.00--
Dec 5, 20252,440.002,440.002,440.002,440.002,440.000.83%-
Dec 4, 20252,420.002,420.002,420.002,420.002,420.00--
Dec 3, 20252,420.002,420.002,420.002,420.002,420.00-0.82%-
Dec 2, 20252,440.002,440.002,440.002,440.002,440.003.39%-
Dec 1, 20252,360.002,360.002,360.002,360.002,360.00-0.84%-
Nov 28, 20252,380.002,380.002,380.002,380.002,380.001.71%-
Nov 27, 20252,340.002,340.002,340.002,340.002,340.00-0.85%-
Nov 26, 20252,360.002,360.002,360.002,360.002,360.001.72%-
Nov 25, 20252,320.002,320.002,320.002,320.002,320.00--
Nov 24, 20252,320.002,320.002,320.002,320.002,320.00-0.85%-
Nov 21, 20252,340.002,340.002,340.002,340.002,340.00-1.68%-
Nov 20, 20252,380.002,380.002,380.002,380.002,380.002.59%-
Nov 19, 20252,320.002,320.002,320.002,320.002,320.00-1.69%-
Nov 18, 20252,360.002,360.002,360.002,360.002,360.00-4.84%-
Nov 17, 20252,480.002,480.002,480.002,480.002,480.00-1.59%-