Skip to main content
logo
Interroll Holding AG (FRA:I3H)
Germany flag Germany · Delayed Price · Currency is EUR
2,400.00
0.00 (0.00%)
At close: Jan 7, 2026

Interroll Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262,400.002,400.002,400.002,400.002,400.00-0.83%-
Jan 8, 20262,420.002,420.002,420.002,420.002,420.000.83%-
Jan 7, 20262,400.002,400.002,400.002,400.002,400.00--
Jan 6, 20262,400.002,400.002,400.002,400.002,400.000.84%-
Jan 5, 20262,380.002,380.002,380.002,380.002,380.002.59%-
Jan 2, 20262,320.002,320.002,320.002,320.002,320.00-0.85%-
Dec 30, 20252,340.002,340.002,340.002,340.002,340.000.86%-
Dec 29, 20252,320.002,320.002,320.002,320.002,320.000.87%-
Dec 23, 20252,300.002,300.002,300.002,300.002,300.000.88%-
Dec 22, 20252,280.002,280.002,280.002,280.002,280.001.79%-
Dec 19, 20252,240.002,240.002,240.002,240.002,240.00-1.75%-
Dec 18, 20252,280.002,280.002,280.002,280.002,280.00-3.39%-
Dec 17, 20252,360.002,360.002,360.002,360.002,360.00--
Dec 16, 20252,360.002,360.002,360.002,360.002,360.00-0.84%-
Dec 15, 20252,380.002,380.002,380.002,380.002,380.00--
Dec 12, 20252,380.002,380.002,380.002,380.002,380.001.71%-
Dec 11, 20252,340.002,340.002,340.002,340.002,340.00-0.85%-
Dec 10, 20252,360.002,360.002,360.002,360.002,360.00-2.48%-
Dec 9, 20252,420.002,420.002,420.002,420.002,420.00-0.82%-
Dec 8, 20252,440.002,440.002,440.002,440.002,440.00--
Dec 5, 20252,440.002,440.002,440.002,440.002,440.000.83%-
Dec 4, 20252,420.002,420.002,420.002,420.002,420.00--
Dec 3, 20252,420.002,420.002,420.002,420.002,420.00-0.82%-
Dec 2, 20252,440.002,440.002,440.002,440.002,440.003.39%-
Dec 1, 20252,360.002,360.002,360.002,360.002,360.00-0.84%-
Nov 28, 20252,380.002,380.002,380.002,380.002,380.001.71%-
Nov 27, 20252,340.002,340.002,340.002,340.002,340.00-0.85%-
Nov 26, 20252,360.002,360.002,360.002,360.002,360.001.72%-
Nov 25, 20252,320.002,320.002,320.002,320.002,320.00--
Nov 24, 20252,320.002,320.002,320.002,320.002,320.00-0.85%-
Nov 21, 20252,340.002,340.002,340.002,340.002,340.00-1.68%-
Nov 20, 20252,380.002,380.002,380.002,380.002,380.002.59%-
Nov 19, 20252,320.002,320.002,320.002,320.002,320.00-1.69%-
Nov 18, 20252,360.002,360.002,360.002,360.002,360.00-4.84%-
Nov 17, 20252,480.002,480.002,480.002,480.002,480.00-1.59%-
Nov 14, 20252,520.002,520.002,520.002,520.002,520.00-1.56%-
Nov 13, 20252,560.002,560.002,560.002,560.002,560.00-0.78%-
Nov 12, 20252,580.002,580.002,580.002,580.002,580.00-0.77%-
Nov 11, 20252,600.002,600.002,600.002,600.002,600.00--
Nov 10, 20252,600.002,600.002,600.002,600.002,600.001.56%-
Nov 7, 20252,560.002,560.002,560.002,560.002,560.00-0.78%-
Nov 6, 20252,580.002,580.002,580.002,580.002,580.001.57%-
Nov 5, 20252,540.002,540.002,540.002,540.002,540.00-5.22%-
Nov 4, 20252,680.002,680.002,680.002,680.002,680.000.75%-
Nov 3, 20252,660.002,660.002,660.002,660.002,660.003.91%-
Oct 31, 20252,560.002,560.002,560.002,560.002,560.00-0.78%-
Oct 30, 20252,540.002,580.002,540.002,580.002,580.00-2.27%-
Oct 29, 20252,640.002,640.002,640.002,640.002,640.00--
Oct 28, 20252,640.002,640.002,640.002,640.002,640.00--
Oct 27, 20252,640.002,640.002,640.002,640.002,640.001.54%-