Interroll Holding AG (FRA:I3H)
Germany · Delayed Price · Currency is EUR 1,400.00
-20.00 (-1.41%)
At close: Jun 26, 2026
FRA:I3H Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | -0.70% | - |
| Jun 24, 2026 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | -0.69% | - |
| Jun 23, 2026 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | -2.04% | - |
| Jun 22, 2026 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | -2.00% | - |
| Jun 19, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 2.04% | - |
| Jun 18, 2026 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | -2.65% | - |
| Jun 17, 2026 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 3.42% | - |
| Jun 16, 2026 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1.73% | - |
| Jun 15, 2026 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,435.23 | - | - |
| Jun 12, 2026 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,435.23 | 2.80% | - |
| Jun 11, 2026 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,396.18 | -9.49% | - |
| Jun 10, 2026 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,542.63 | 1.28% | - |
| Jun 9, 2026 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,523.10 | -0.64% | - |
| Jun 8, 2026 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,532.86 | -3.68% | - |
| Jun 5, 2026 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1,591.45 | - | - |
| Jun 4, 2026 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1,591.45 | -5.78% | - |
| Jun 3, 2026 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,689.08 | 1.17% | - |
| Jun 2, 2026 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,669.55 | -5.00% | - |
| Jun 1, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,757.42 | 3.45% | - |
| May 29, 2026 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,698.84 | 0.58% | - |
| May 28, 2026 | 1,750.00 | 1,750.00 | 1,730.00 | 1,730.00 | 1,689.08 | -0.57% | 4 |
| May 27, 2026 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,698.84 | -1.14% | - |
| May 26, 2026 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,718.37 | 0.57% | - |
| May 25, 2026 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,708.61 | 4.17% | - |
| May 22, 2026 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,640.26 | -1.18% | - |
| May 21, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,659.79 | 1.19% | - |
| May 20, 2026 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,640.26 | -3.45% | - |
| May 19, 2026 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,698.84 | - | - |
| May 18, 2026 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,698.84 | -2.25% | - |
| May 15, 2026 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,737.90 | -0.56% | - |
| May 14, 2026 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,747.66 | 0.56% | - |
| May 13, 2026 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,737.90 | 1.71% | - |
| May 12, 2026 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,708.61 | -2.23% | - |
| May 11, 2026 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,747.66 | 1.13% | - |
| May 8, 2026 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,728.13 | -0.56% | - |
| May 7, 2026 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,737.90 | 2.89% | - |
| May 6, 2026 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,689.08 | 0.58% | - |
| May 5, 2026 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,679.32 | -2.27% | - |
| May 4, 2026 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,718.37 | 2.33% | - |
| Apr 30, 2026 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,679.32 | -2.82% | - |
| Apr 29, 2026 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,728.13 | -0.56% | - |
| Apr 28, 2026 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,737.90 | 0.56% | - |
| Apr 27, 2026 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,728.13 | -0.56% | - |
| Apr 24, 2026 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,737.90 | -0.56% | - |
| Apr 23, 2026 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,747.66 | -3.24% | - |
| Apr 22, 2026 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,806.24 | 1.09% | - |
| Apr 21, 2026 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,786.72 | - | - |
| Apr 20, 2026 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,786.72 | 3.39% | - |
| Apr 17, 2026 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,728.13 | - | - |
| Apr 16, 2026 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,728.13 | 1.14% | - |