Chart Industries, Inc. (FRA:I3N)
Germany · Delayed Price · Currency is EUR 175.60
+1.20 (0.69%)
At close: Jan 9, 2026
Chart Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 175.60 | 175.60 | 175.60 | 175.60 | 175.60 | 0.69% | - |
| Jan 8, 2026 | 174.40 | 174.40 | 174.40 | 174.40 | 174.40 | - | - |
| Jan 7, 2026 | 174.40 | 174.40 | 174.40 | 174.40 | 174.40 | 0.40% | - |
| Jan 6, 2026 | 173.70 | 173.70 | 173.70 | 173.70 | 173.70 | 0.29% | - |
| Jan 5, 2026 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | -0.20% | - |
| Jan 2, 2026 | 173.55 | 173.55 | 173.55 | 173.55 | 173.55 | 0.35% | - |
| Dec 30, 2025 | 172.95 | 172.95 | 172.95 | 172.95 | 172.95 | -0.29% | - |
| Dec 29, 2025 | 172.80 | 173.45 | 172.80 | 173.45 | 173.45 | 0.46% | 12 |
| Dec 23, 2025 | 172.65 | 172.65 | 172.65 | 172.65 | 172.65 | -0.69% | - |
| Dec 22, 2025 | 173.85 | 173.85 | 173.85 | 173.85 | 173.85 | 0.55% | 1 |
| Dec 19, 2025 | 172.90 | 172.90 | 172.90 | 172.90 | 172.90 | -0.06% | - |
| Dec 18, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -0.57% | - |
| Dec 17, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | -0.03% | - |
| Dec 12, 2025 | 174.05 | 174.05 | 174.05 | 174.05 | 174.05 | 0.23% | - |
| Dec 11, 2025 | 173.65 | 173.65 | 173.65 | 173.65 | 173.65 | -0.83% | - |
| Dec 10, 2025 | 175.10 | 175.10 | 175.10 | 175.10 | 175.10 | 0.17% | - |
| Dec 9, 2025 | 174.80 | 174.80 | 174.80 | 174.80 | 174.80 | 0.17% | - |
| Dec 8, 2025 | 174.50 | 174.50 | 174.50 | 174.50 | 174.50 | - | - |
| Dec 5, 2025 | 174.50 | 174.50 | 174.50 | 174.50 | 174.50 | -0.06% | 2 |
| Dec 4, 2025 | 174.60 | 174.60 | 174.60 | 174.60 | 174.60 | 0.26% | - |
| Dec 3, 2025 | 174.15 | 174.15 | 174.15 | 174.15 | 174.15 | 0.06% | - |
| Dec 2, 2025 | 174.05 | 174.05 | 174.05 | 174.05 | 174.05 | 0.35% | - |
| Dec 1, 2025 | 173.45 | 173.45 | 173.45 | 173.45 | 173.45 | -0.66% | - |
| Nov 28, 2025 | 174.60 | 174.60 | 174.60 | 174.60 | 174.60 | -0.06% | - |
| Nov 27, 2025 | 174.50 | 174.70 | 174.50 | 174.70 | 174.70 | -0.11% | 30 |
| Nov 26, 2025 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | -0.20% | - |
| Nov 25, 2025 | 175.25 | 175.25 | 175.25 | 175.25 | 175.25 | -0.09% | - |
| Nov 24, 2025 | 175.40 | 175.40 | 175.40 | 175.40 | 175.40 | 0.03% | - |
| Nov 21, 2025 | 175.35 | 175.35 | 175.35 | 175.35 | 175.35 | -0.68% | - |
| Nov 20, 2025 | 176.55 | 176.55 | 176.55 | 176.55 | 176.55 | 1.32% | - |
| Nov 19, 2025 | 174.45 | 174.45 | 174.25 | 174.25 | 174.25 | 0.72% | 30 |
| Nov 18, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -0.55% | - |
| Nov 17, 2025 | 173.95 | 173.95 | 173.95 | 173.95 | 173.95 | 0.46% | - |
| Nov 14, 2025 | 173.15 | 173.15 | 173.15 | 173.15 | 173.15 | -0.83% | - |
| Nov 13, 2025 | 174.60 | 174.60 | 174.60 | 174.60 | 174.60 | 0.14% | - |
| Nov 12, 2025 | 174.35 | 174.35 | 174.35 | 174.35 | 174.35 | 0.11% | - |
| Nov 11, 2025 | 174.15 | 174.15 | 174.15 | 174.15 | 174.15 | 1.25% | - |
| Nov 10, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 0.29% | - |
| Nov 7, 2025 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | -0.12% | - |
| Nov 6, 2025 | 171.70 | 171.70 | 171.70 | 171.70 | 171.70 | -0.17% | - |
| Nov 5, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 1.06% | - |
| Nov 4, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 | -0.64% | - |
| Nov 3, 2025 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | 0.26% | - |
| Oct 31, 2025 | 170.85 | 170.85 | 170.85 | 170.85 | 170.85 | -0.70% | - |
| Oct 30, 2025 | 170.40 | 172.05 | 170.40 | 172.05 | 172.05 | 1.35% | - |
| Oct 29, 2025 | 169.75 | 169.75 | 169.75 | 169.75 | 169.75 | 0.18% | - |
| Oct 28, 2025 | 169.45 | 169.45 | 169.45 | 169.45 | 169.45 | -0.82% | - |
| Oct 27, 2025 | 170.90 | 170.90 | 170.85 | 170.85 | 170.85 | 0.09% | - |
| Oct 24, 2025 | 170.70 | 170.70 | 170.70 | 170.70 | 170.70 | 0.38% | - |
| Oct 23, 2025 | 170.05 | 170.05 | 170.05 | 170.05 | 170.05 | -0.29% | - |