Chart Industries, Inc. (FRA:I3N)
Germany · Delayed Price · Currency is EUR 173.55
-1.45 (-0.83%)
At close: Jan 22, 2026
Chart Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 170.75 | 170.75 | 170.75 | 170.75 | 170.75 | -0.06% | - |
| Jan 29, 2026 | 170.85 | 170.85 | 170.85 | 170.85 | 170.85 | - | - |
| Jan 28, 2026 | 170.85 | 170.85 | 170.85 | 170.85 | 170.85 | -0.87% | - |
| Jan 27, 2026 | 172.35 | 172.35 | 172.35 | 172.35 | 172.35 | -0.14% | - |
| Jan 26, 2026 | 172.60 | 172.60 | 172.60 | 172.60 | 172.60 | -1.23% | - |
| Jan 23, 2026 | 174.75 | 174.75 | 174.75 | 174.75 | 174.75 | 0.69% | - |
| Jan 22, 2026 | 173.55 | 173.55 | 173.55 | 173.55 | 173.55 | -0.83% | 10 |
| Jan 21, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0.78% | - |
| Jan 20, 2026 | 173.65 | 173.65 | 173.65 | 173.65 | 173.65 | -0.60% | - |
| Jan 19, 2026 | 174.70 | 174.70 | 174.70 | 174.70 | 174.70 | -1.02% | - |
| Jan 16, 2026 | 176.60 | 176.60 | 176.50 | 176.50 | 176.50 | 0.46% | 1 |
| Jan 15, 2026 | 175.70 | 175.70 | 175.70 | 175.70 | 175.70 | 0.23% | - |
| Jan 14, 2026 | 175.30 | 175.30 | 175.30 | 175.30 | 175.30 | 0.09% | - |
| Jan 13, 2026 | 175.15 | 175.15 | 175.15 | 175.15 | 175.15 | 0.46% | - |
| Jan 12, 2026 | 174.35 | 174.35 | 174.35 | 174.35 | 174.35 | -0.71% | - |
| Jan 9, 2026 | 175.60 | 175.60 | 175.60 | 175.60 | 175.60 | 0.69% | - |
| Jan 8, 2026 | 174.40 | 174.40 | 174.40 | 174.40 | 174.40 | - | - |
| Jan 7, 2026 | 174.40 | 174.40 | 174.40 | 174.40 | 174.40 | 0.40% | - |
| Jan 6, 2026 | 173.70 | 173.70 | 173.70 | 173.70 | 173.70 | 0.29% | - |
| Jan 5, 2026 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | -0.20% | - |
| Jan 2, 2026 | 173.55 | 173.55 | 173.55 | 173.55 | 173.55 | 0.35% | - |
| Dec 30, 2025 | 172.95 | 172.95 | 172.95 | 172.95 | 172.95 | -0.29% | - |
| Dec 29, 2025 | 172.80 | 173.45 | 172.80 | 173.45 | 173.45 | 0.46% | 12 |
| Dec 23, 2025 | 172.65 | 172.65 | 172.65 | 172.65 | 172.65 | -0.69% | - |
| Dec 22, 2025 | 173.85 | 173.85 | 173.85 | 173.85 | 173.85 | 0.55% | 1 |
| Dec 19, 2025 | 172.90 | 172.90 | 172.90 | 172.90 | 172.90 | -0.06% | - |
| Dec 18, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -0.57% | - |
| Dec 17, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | -0.03% | - |
| Dec 12, 2025 | 174.05 | 174.05 | 174.05 | 174.05 | 174.05 | 0.23% | - |
| Dec 11, 2025 | 173.65 | 173.65 | 173.65 | 173.65 | 173.65 | -0.83% | - |
| Dec 10, 2025 | 175.10 | 175.10 | 175.10 | 175.10 | 175.10 | 0.17% | - |
| Dec 9, 2025 | 174.80 | 174.80 | 174.80 | 174.80 | 174.80 | 0.17% | - |
| Dec 8, 2025 | 174.50 | 174.50 | 174.50 | 174.50 | 174.50 | - | - |
| Dec 5, 2025 | 174.50 | 174.50 | 174.50 | 174.50 | 174.50 | -0.06% | 2 |
| Dec 4, 2025 | 174.60 | 174.60 | 174.60 | 174.60 | 174.60 | 0.26% | - |
| Dec 3, 2025 | 174.15 | 174.15 | 174.15 | 174.15 | 174.15 | 0.06% | - |
| Dec 2, 2025 | 174.05 | 174.05 | 174.05 | 174.05 | 174.05 | 0.35% | - |
| Dec 1, 2025 | 173.45 | 173.45 | 173.45 | 173.45 | 173.45 | -0.66% | - |
| Nov 28, 2025 | 174.60 | 174.60 | 174.60 | 174.60 | 174.60 | -0.06% | - |
| Nov 27, 2025 | 174.50 | 174.70 | 174.50 | 174.70 | 174.70 | -0.11% | 30 |
| Nov 26, 2025 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | -0.20% | - |
| Nov 25, 2025 | 175.25 | 175.25 | 175.25 | 175.25 | 175.25 | -0.09% | - |
| Nov 24, 2025 | 175.40 | 175.40 | 175.40 | 175.40 | 175.40 | 0.03% | - |
| Nov 21, 2025 | 175.35 | 175.35 | 175.35 | 175.35 | 175.35 | -0.68% | - |
| Nov 20, 2025 | 176.55 | 176.55 | 176.55 | 176.55 | 176.55 | 1.32% | - |
| Nov 19, 2025 | 174.45 | 174.45 | 174.25 | 174.25 | 174.25 | 0.72% | 30 |
| Nov 18, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -0.55% | - |
| Nov 17, 2025 | 173.95 | 173.95 | 173.95 | 173.95 | 173.95 | 0.46% | - |
| Nov 14, 2025 | 173.15 | 173.15 | 173.15 | 173.15 | 173.15 | -0.83% | - |
| Nov 13, 2025 | 174.60 | 174.60 | 174.60 | 174.60 | 174.60 | 0.14% | - |