Chart Industries, Inc. (FRA:I3N)
Germany · Delayed Price · Currency is EUR 173.45
-1.15 (-0.66%)
Last updated: Dec 1, 2025, 8:10 AM CET
Chart Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 174.60 | 174.60 | 174.60 | 174.60 | - | - | 30 |
| Nov 28, 2025 | 174.60 | 174.60 | 174.60 | 174.60 | 174.60 | -0.06% | - |
| Nov 27, 2025 | 174.50 | 174.70 | 174.50 | 174.70 | 174.70 | -0.11% | 30 |
| Nov 26, 2025 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | -0.20% | - |
| Nov 25, 2025 | 175.25 | 175.25 | 175.25 | 175.25 | 175.25 | -0.09% | - |
| Nov 24, 2025 | 175.40 | 175.40 | 175.40 | 175.40 | 175.40 | 0.03% | - |
| Nov 21, 2025 | 175.35 | 175.35 | 175.35 | 175.35 | 175.35 | -0.68% | - |
| Nov 20, 2025 | 176.55 | 176.55 | 176.55 | 176.55 | 176.55 | 1.32% | - |
| Nov 19, 2025 | 174.45 | 174.45 | 174.25 | 174.25 | 174.25 | 0.72% | 30 |
| Nov 18, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -0.55% | - |
| Nov 17, 2025 | 173.95 | 173.95 | 173.95 | 173.95 | 173.95 | 0.46% | - |
| Nov 14, 2025 | 173.15 | 173.15 | 173.15 | 173.15 | 173.15 | -0.83% | - |
| Nov 13, 2025 | 174.60 | 174.60 | 174.60 | 174.60 | 174.60 | 0.14% | - |
| Nov 12, 2025 | 174.35 | 174.35 | 174.35 | 174.35 | 174.35 | 0.11% | - |
| Nov 11, 2025 | 174.15 | 174.15 | 174.15 | 174.15 | 174.15 | 1.25% | - |
| Nov 10, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 0.29% | - |
| Nov 7, 2025 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | -0.12% | - |
| Nov 6, 2025 | 171.70 | 171.70 | 171.70 | 171.70 | 171.70 | -0.17% | - |
| Nov 5, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 1.06% | - |
| Nov 4, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 | -0.64% | - |
| Nov 3, 2025 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | 0.26% | - |
| Oct 31, 2025 | 170.85 | 170.85 | 170.85 | 170.85 | 170.85 | -0.70% | - |
| Oct 30, 2025 | 170.40 | 172.05 | 170.40 | 172.05 | 172.05 | 1.35% | - |
| Oct 29, 2025 | 169.75 | 169.75 | 169.75 | 169.75 | 169.75 | 0.18% | - |
| Oct 28, 2025 | 169.45 | 169.45 | 169.45 | 169.45 | 169.45 | -0.82% | - |
| Oct 27, 2025 | 170.90 | 170.90 | 170.85 | 170.85 | 170.85 | 0.09% | - |
| Oct 24, 2025 | 170.70 | 170.70 | 170.70 | 170.70 | 170.70 | 0.38% | - |
| Oct 23, 2025 | 170.05 | 170.05 | 170.05 | 170.05 | 170.05 | -0.29% | - |
| Oct 22, 2025 | 170.55 | 170.55 | 170.55 | 170.55 | 170.55 | 0.26% | - |
| Oct 21, 2025 | 170.10 | 170.10 | 170.10 | 170.10 | 170.10 | -0.15% | - |
| Oct 20, 2025 | 170.35 | 170.35 | 170.35 | 170.35 | 170.35 | 1.10% | - |
| Oct 17, 2025 | 168.50 | 168.50 | 168.50 | 168.50 | 168.50 | -0.97% | - |
| Oct 16, 2025 | 170.15 | 170.15 | 170.15 | 170.15 | 170.15 | -0.44% | - |
| Oct 15, 2025 | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | 0.15% | - |
| Oct 14, 2025 | 170.65 | 170.65 | 170.65 | 170.65 | 170.65 | -0.52% | - |
| Oct 13, 2025 | 171.55 | 171.55 | 171.55 | 171.55 | 171.55 | 0.20% | - |
| Oct 10, 2025 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | 0.35% | - |
| Oct 9, 2025 | 170.60 | 170.60 | 170.60 | 170.60 | 170.60 | -0.15% | - |
| Oct 8, 2025 | 170.85 | 170.85 | 170.85 | 170.85 | 170.85 | 0.98% | - |
| Oct 7, 2025 | 169.20 | 169.20 | 169.20 | 169.20 | 169.20 | -0.35% | - |
| Oct 6, 2025 | 169.80 | 169.80 | 169.80 | 169.80 | 169.80 | -0.09% | 2 |
| Oct 3, 2025 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | -0.35% | - |
| Oct 2, 2025 | 169.15 | 170.55 | 169.15 | 170.55 | 170.55 | 1.55% | - |
| Oct 1, 2025 | 167.95 | 167.95 | 167.95 | 167.95 | 167.95 | -0.44% | - |
| Sep 30, 2025 | 168.70 | 168.70 | 168.70 | 168.70 | 168.70 | -0.71% | - |
| Sep 29, 2025 | 169.65 | 169.90 | 169.65 | 169.90 | 169.90 | -0.50% | 20 |
| Sep 26, 2025 | 169.85 | 170.75 | 169.85 | 170.75 | 170.75 | 1.88% | - |
| Sep 25, 2025 | 167.60 | 167.60 | 167.60 | 167.60 | 167.60 | -0.15% | - |
| Sep 24, 2025 | 167.85 | 167.85 | 167.85 | 167.85 | 167.85 | 0.06% | - |
| Sep 23, 2025 | 167.75 | 167.75 | 167.75 | 167.75 | 167.75 | -0.33% | - |