Chart Industries, Inc. (FRA:I3N)
Germany · Delayed Price · Currency is EUR 178.00
+1.35 (0.76%)
At close: Mar 27, 2026
FRA:I3N Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0.76% | - |
| Mar 26, 2026 | 176.65 | 176.65 | 176.65 | 176.65 | 176.65 | -0.25% | - |
| Mar 25, 2026 | 177.10 | 177.10 | 177.10 | 177.10 | 177.10 | -0.92% | - |
| Mar 24, 2026 | 176.65 | 178.75 | 176.65 | 178.75 | 178.75 | 1.65% | 2,224 |
| Mar 23, 2026 | 175.85 | 175.85 | 175.85 | 175.85 | 175.85 | -0.54% | - |
| Mar 20, 2026 | 176.80 | 176.80 | 176.80 | 176.80 | 176.80 | -1.09% | - |
| Mar 19, 2026 | 178.75 | 178.75 | 178.75 | 178.75 | 178.75 | 0.11% | - |
| Mar 18, 2026 | 178.55 | 178.55 | 178.55 | 178.55 | 178.55 | 0.65% | - |
| Mar 17, 2026 | 177.40 | 177.40 | 177.40 | 177.40 | 177.40 | -1.33% | - |
| Mar 16, 2026 | 179.80 | 179.80 | 179.80 | 179.80 | 179.80 | 1.12% | - |
| Mar 13, 2026 | 177.80 | 177.80 | 177.80 | 177.80 | 177.80 | -0.22% | - |
| Mar 12, 2026 | 175.90 | 178.20 | 175.90 | 178.20 | 178.20 | 1.16% | - |
| Mar 11, 2026 | 176.15 | 176.15 | 176.15 | 176.15 | 176.15 | -0.14% | - |
| Mar 10, 2026 | 176.40 | 176.40 | 176.40 | 176.40 | 176.40 | 0.86% | - |
| Mar 9, 2026 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | -1.07% | - |
| Mar 6, 2026 | 176.80 | 176.80 | 176.80 | 176.80 | 176.80 | 0.40% | - |
| Mar 5, 2026 | 176.10 | 176.10 | 176.10 | 176.10 | 176.10 | 0.63% | - |
| Mar 4, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0.60% | - |
| Mar 3, 2026 | 173.95 | 173.95 | 173.95 | 173.95 | 173.95 | 0.96% | - |
| Mar 2, 2026 | 172.30 | 172.30 | 172.30 | 172.30 | 172.30 | -0.26% | - |
| Feb 27, 2026 | 172.75 | 172.75 | 172.75 | 172.75 | 172.75 | -0.66% | - |
| Feb 26, 2026 | 172.95 | 173.90 | 172.95 | 173.90 | 173.90 | 0.06% | 2 |
| Feb 25, 2026 | 173.80 | 173.80 | 173.80 | 173.80 | 173.80 | -0.23% | - |
| Feb 24, 2026 | 174.20 | 174.20 | 174.20 | 174.20 | 174.20 | 1.19% | - |
| Feb 23, 2026 | 172.15 | 172.15 | 172.15 | 172.15 | 172.15 | -1.26% | - |
| Feb 20, 2026 | 174.35 | 174.35 | 174.35 | 174.35 | 174.35 | 0.29% | - |
| Feb 19, 2026 | 173.85 | 173.85 | 173.85 | 173.85 | 173.85 | 0.38% | - |
| Feb 18, 2026 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | 0.61% | - |
| Feb 17, 2026 | 172.15 | 172.15 | 172.15 | 172.15 | 172.15 | -0.20% | - |
| Feb 16, 2026 | 172.50 | 172.50 | 172.50 | 172.50 | 172.50 | 0.23% | - |
| Feb 13, 2026 | 172.10 | 172.10 | 172.10 | 172.10 | 172.10 | -0.46% | - |
| Feb 12, 2026 | 172.90 | 172.90 | 172.90 | 172.90 | 172.90 | 0.46% | - |
| Feb 11, 2026 | 172.10 | 172.10 | 172.10 | 172.10 | 172.10 | -0.06% | - |
| Feb 10, 2026 | 172.20 | 172.20 | 172.20 | 172.20 | 172.20 | -0.61% | - |
| Feb 9, 2026 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | -0.09% | - |
| Feb 6, 2026 | 173.40 | 173.40 | 173.40 | 173.40 | 173.40 | -0.23% | - |
| Feb 5, 2026 | 173.80 | 173.80 | 173.80 | 173.80 | 173.80 | -1.56% | - |
| Feb 4, 2026 | 173.70 | 176.55 | 173.70 | 176.55 | 176.55 | 1.58% | 2 |
| Feb 3, 2026 | 173.80 | 173.80 | 173.80 | 173.80 | 173.80 | 1.43% | - |
| Feb 2, 2026 | 171.35 | 171.35 | 171.35 | 171.35 | 171.35 | 0.35% | - |
| Jan 30, 2026 | 170.75 | 170.75 | 170.75 | 170.75 | 170.75 | -0.06% | - |
| Jan 29, 2026 | 170.85 | 170.85 | 170.85 | 170.85 | 170.85 | - | - |
| Jan 28, 2026 | 170.85 | 170.85 | 170.85 | 170.85 | 170.85 | -0.87% | - |
| Jan 27, 2026 | 172.35 | 172.35 | 172.35 | 172.35 | 172.35 | -0.14% | - |
| Jan 26, 2026 | 172.60 | 172.60 | 172.60 | 172.60 | 172.60 | -1.23% | - |
| Jan 23, 2026 | 174.75 | 174.75 | 174.75 | 174.75 | 174.75 | 0.69% | - |
| Jan 22, 2026 | 173.55 | 173.55 | 173.55 | 173.55 | 173.55 | -0.83% | 10 |
| Jan 21, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0.78% | - |
| Jan 20, 2026 | 173.65 | 173.65 | 173.65 | 173.65 | 173.65 | -0.60% | - |
| Jan 19, 2026 | 174.70 | 174.70 | 174.70 | 174.70 | 174.70 | -1.02% | - |