Chart Industries, Inc. (FRA:I3N)
Germany · Delayed Price · Currency is EUR 181.05
-0.45 (-0.25%)
Last updated: Jun 26, 2026, 8:04 AM CET
FRA:I3N Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 181.05 | 181.05 | 181.05 | 181.05 | - | -0.25% | - |
| Jun 25, 2026 | 181.50 | 181.50 | 181.50 | 181.50 | 181.50 | -0.06% | - |
| Jun 24, 2026 | 181.60 | 181.60 | 181.60 | 181.60 | 181.60 | 0.69% | - |
| Jun 23, 2026 | 180.35 | 180.35 | 180.35 | 180.35 | 180.35 | 0.64% | - |
| Jun 22, 2026 | 179.20 | 179.20 | 179.20 | 179.20 | 179.20 | -0.06% | - |
| Jun 19, 2026 | 179.30 | 179.30 | 179.30 | 179.30 | 179.30 | 0.48% | - |
| Jun 18, 2026 | 178.45 | 178.45 | 178.45 | 178.45 | 178.45 | 1.10% | - |
| Jun 17, 2026 | 176.50 | 176.50 | 176.50 | 176.50 | 176.50 | - | - |
| Jun 16, 2026 | 176.50 | 176.50 | 176.50 | 176.50 | 176.50 | -0.68% | - |
| Jun 15, 2026 | 177.70 | 177.70 | 177.70 | 177.70 | 177.70 | 0.48% | - |
| Jun 12, 2026 | 176.85 | 176.85 | 176.85 | 176.85 | 176.85 | -0.17% | - |
| Jun 11, 2026 | 177.15 | 177.15 | 177.15 | 177.15 | 177.15 | -0.06% | - |
| Jun 10, 2026 | 177.25 | 177.25 | 177.25 | 177.25 | 177.25 | -0.20% | - |
| Jun 9, 2026 | 177.60 | 177.60 | 177.60 | 177.60 | 177.60 | 0.28% | - |
| Jun 8, 2026 | 177.10 | 177.10 | 177.10 | 177.10 | 177.10 | 0.31% | - |
| Jun 5, 2026 | 176.55 | 176.55 | 176.55 | 176.55 | 176.55 | 0.09% | - |
| Jun 4, 2026 | 176.40 | 176.40 | 176.40 | 176.40 | 176.40 | -1.09% | - |
| Jun 3, 2026 | 177.00 | 178.35 | 177.00 | 178.35 | 178.35 | 1.42% | - |
| Jun 2, 2026 | 175.85 | 175.85 | 175.85 | 175.85 | 175.85 | -0.40% | - |
| Jun 1, 2026 | 176.55 | 176.55 | 176.55 | 176.55 | 176.55 | -0.11% | - |
| May 29, 2026 | 176.75 | 176.75 | 176.75 | 176.75 | 176.75 | -0.17% | - |
| May 28, 2026 | 177.05 | 177.05 | 177.05 | 177.05 | 177.05 | 0.14% | - |
| May 27, 2026 | 176.80 | 176.80 | 176.80 | 176.80 | 176.80 | -0.62% | - |
| May 26, 2026 | 177.90 | 177.90 | 177.90 | 177.90 | 177.90 | -0.06% | - |
| May 25, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0.17% | - |
| May 22, 2026 | 177.70 | 177.70 | 177.70 | 177.70 | 177.70 | 0.79% | - |
| May 21, 2026 | 176.30 | 176.30 | 176.30 | 176.30 | 176.30 | -0.09% | - |
| May 20, 2026 | 176.45 | 176.45 | 176.45 | 176.45 | 176.45 | 0.46% | - |
| May 19, 2026 | 175.65 | 175.65 | 175.65 | 175.65 | 175.65 | 0.37% | - |
| May 18, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -0.31% | - |
| May 15, 2026 | 175.55 | 175.55 | 175.55 | 175.55 | 175.55 | 0.23% | - |
| May 14, 2026 | 175.15 | 175.15 | 175.15 | 175.15 | 175.15 | 0.20% | - |
| May 13, 2026 | 174.80 | 174.80 | 174.80 | 174.80 | 174.80 | 0.14% | - |
| May 12, 2026 | 174.55 | 174.55 | 174.55 | 174.55 | 174.55 | 0.29% | - |
| May 11, 2026 | 174.05 | 174.05 | 174.05 | 174.05 | 174.05 | -0.46% | - |
| May 8, 2026 | 174.85 | 174.85 | 174.85 | 174.85 | 174.85 | -0.11% | - |
| May 7, 2026 | 175.05 | 175.05 | 175.05 | 175.05 | 175.05 | -0.31% | - |
| May 6, 2026 | 175.40 | 175.60 | 175.40 | 175.60 | 175.60 | -0.34% | - |
| May 5, 2026 | 176.20 | 176.20 | 176.20 | 176.20 | 176.20 | 0.66% | - |
| May 4, 2026 | 175.35 | 175.35 | 175.05 | 175.05 | 175.05 | -0.06% | 100 |
| Apr 30, 2026 | 175.15 | 175.15 | 175.15 | 175.15 | 175.15 | -1.99% | - |
| Apr 29, 2026 | 176.10 | 178.70 | 176.10 | 178.70 | 178.70 | 2.14% | 100 |
| Apr 28, 2026 | 174.95 | 174.95 | 174.95 | 174.95 | 174.95 | 0.11% | - |
| Apr 27, 2026 | 174.75 | 174.75 | 174.75 | 174.75 | 174.75 | -0.29% | - |
| Apr 24, 2026 | 175.25 | 175.25 | 175.25 | 175.25 | 175.25 | - | - |
| Apr 23, 2026 | 175.25 | 175.25 | 175.25 | 175.25 | 175.25 | -0.43% | - |
| Apr 22, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 0.69% | - |
| Apr 21, 2026 | 174.80 | 174.80 | 174.80 | 174.80 | 174.80 | 0.49% | - |
| Apr 20, 2026 | 173.95 | 173.95 | 173.95 | 173.95 | 173.95 | -0.40% | - |
| Apr 17, 2026 | 174.65 | 174.65 | 174.65 | 174.65 | 174.65 | 1.84% | - |