Chart Industries, Inc. (FRA:I3N)
Germany · Delayed Price · Currency is EUR 181.75
0.00 (0.00%)
Inactive · Last trade price on Jul 15, 2026
FRA:I3N Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 181.75 | 181.75 | 181.75 | 181.75 | 181.75 | -0.11% | - |
| Jul 14, 2026 | 181.95 | 181.95 | 181.95 | 181.95 | 181.95 | 0.39% | - |
| Jul 13, 2026 | 181.30 | 181.30 | 181.25 | 181.25 | 181.25 | -0.08% | 20 |
| Jul 10, 2026 | 181.40 | 181.40 | 181.40 | 181.40 | 181.40 | -0.14% | - |
| Jul 9, 2026 | 181.65 | 181.65 | 181.65 | 181.65 | 181.65 | 0.47% | - |
| Jul 8, 2026 | 180.80 | 180.80 | 180.80 | 180.80 | 180.80 | 0.11% | - |
| Jul 7, 2026 | 180.60 | 180.60 | 180.60 | 180.60 | 180.60 | -0.03% | - |
| Jul 6, 2026 | 180.65 | 180.65 | 180.65 | 180.65 | 180.65 | 0.06% | - |
| Jul 3, 2026 | 180.55 | 180.55 | 180.55 | 180.55 | 180.55 | -0.39% | - |
| Jul 2, 2026 | 181.25 | 181.25 | 181.25 | 181.25 | 181.25 | 0.36% | - |
| Jul 1, 2026 | 180.60 | 180.60 | 180.60 | 180.60 | 180.60 | -0.52% | - |
| Jun 30, 2026 | 181.55 | 181.55 | 181.55 | 181.55 | 181.55 | -0.19% | - |
| Jun 29, 2026 | 181.90 | 181.90 | 181.90 | 181.90 | 181.90 | 0.47% | - |
| Jun 26, 2026 | 181.05 | 181.05 | 181.05 | 181.05 | 181.05 | -0.25% | - |
| Jun 25, 2026 | 181.50 | 181.50 | 181.50 | 181.50 | 181.50 | -0.06% | - |
| Jun 24, 2026 | 181.60 | 181.60 | 181.60 | 181.60 | 181.60 | 0.69% | - |
| Jun 23, 2026 | 180.35 | 180.35 | 180.35 | 180.35 | 180.35 | 0.64% | - |
| Jun 22, 2026 | 179.20 | 179.20 | 179.20 | 179.20 | 179.20 | -0.06% | - |
| Jun 19, 2026 | 179.30 | 179.30 | 179.30 | 179.30 | 179.30 | 0.48% | - |
| Jun 18, 2026 | 178.45 | 178.45 | 178.45 | 178.45 | 178.45 | 1.10% | - |
| Jun 17, 2026 | 176.50 | 176.50 | 176.50 | 176.50 | 176.50 | - | - |
| Jun 16, 2026 | 176.50 | 176.50 | 176.50 | 176.50 | 176.50 | -0.68% | - |
| Jun 15, 2026 | 177.70 | 177.70 | 177.70 | 177.70 | 177.70 | 0.48% | - |
| Jun 12, 2026 | 176.85 | 176.85 | 176.85 | 176.85 | 176.85 | -0.17% | - |
| Jun 11, 2026 | 177.15 | 177.15 | 177.15 | 177.15 | 177.15 | -0.06% | - |
| Jun 10, 2026 | 177.25 | 177.25 | 177.25 | 177.25 | 177.25 | -0.20% | - |
| Jun 9, 2026 | 177.60 | 177.60 | 177.60 | 177.60 | 177.60 | 0.28% | - |
| Jun 8, 2026 | 177.10 | 177.10 | 177.10 | 177.10 | 177.10 | 0.31% | - |
| Jun 5, 2026 | 176.55 | 176.55 | 176.55 | 176.55 | 176.55 | 0.09% | - |
| Jun 4, 2026 | 176.40 | 176.40 | 176.40 | 176.40 | 176.40 | -1.09% | - |
| Jun 3, 2026 | 177.00 | 178.35 | 177.00 | 178.35 | 178.35 | 1.42% | - |
| Jun 2, 2026 | 175.85 | 175.85 | 175.85 | 175.85 | 175.85 | -0.40% | - |
| Jun 1, 2026 | 176.55 | 176.55 | 176.55 | 176.55 | 176.55 | -0.11% | - |
| May 29, 2026 | 176.75 | 176.75 | 176.75 | 176.75 | 176.75 | -0.17% | - |
| May 28, 2026 | 177.05 | 177.05 | 177.05 | 177.05 | 177.05 | 0.14% | - |
| May 27, 2026 | 176.80 | 176.80 | 176.80 | 176.80 | 176.80 | -0.62% | - |
| May 26, 2026 | 177.90 | 177.90 | 177.90 | 177.90 | 177.90 | -0.06% | - |
| May 25, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0.17% | - |
| May 22, 2026 | 177.70 | 177.70 | 177.70 | 177.70 | 177.70 | 0.79% | - |
| May 21, 2026 | 176.30 | 176.30 | 176.30 | 176.30 | 176.30 | -0.09% | - |
| May 20, 2026 | 176.45 | 176.45 | 176.45 | 176.45 | 176.45 | 0.46% | - |
| May 19, 2026 | 175.65 | 175.65 | 175.65 | 175.65 | 175.65 | 0.37% | - |
| May 18, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -0.31% | - |
| May 15, 2026 | 175.55 | 175.55 | 175.55 | 175.55 | 175.55 | 0.23% | - |
| May 14, 2026 | 175.15 | 175.15 | 175.15 | 175.15 | 175.15 | 0.20% | - |
| May 13, 2026 | 174.80 | 174.80 | 174.80 | 174.80 | 174.80 | 0.14% | - |
| May 12, 2026 | 174.55 | 174.55 | 174.55 | 174.55 | 174.55 | 0.29% | - |
| May 11, 2026 | 174.05 | 174.05 | 174.05 | 174.05 | 174.05 | -0.46% | - |
| May 8, 2026 | 174.85 | 174.85 | 174.85 | 174.85 | 174.85 | -0.11% | - |
| May 7, 2026 | 175.05 | 175.05 | 175.05 | 175.05 | 175.05 | -0.31% | - |