Chart Industries, Inc. (FRA:I3N)
Germany · Delayed Price · Currency is EUR 178.35
+2.50 (1.42%)
Last updated: Jun 3, 2026, 3:45 PM CET
FRA:I3N Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 175.85 | 175.85 | 175.85 | 175.85 | - | -0.40% | - |
| Jun 1, 2026 | 176.55 | 176.55 | 176.55 | 176.55 | 176.55 | -0.11% | - |
| May 29, 2026 | 176.75 | 176.75 | 176.75 | 176.75 | 176.75 | -0.17% | - |
| May 28, 2026 | 177.05 | 177.05 | 177.05 | 177.05 | 177.05 | 0.14% | - |
| May 27, 2026 | 176.80 | 176.80 | 176.80 | 176.80 | 176.80 | -0.62% | - |
| May 26, 2026 | 177.90 | 177.90 | 177.90 | 177.90 | 177.90 | -0.06% | - |
| May 25, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0.17% | - |
| May 22, 2026 | 177.70 | 177.70 | 177.70 | 177.70 | 177.70 | 0.79% | - |
| May 21, 2026 | 176.30 | 176.30 | 176.30 | 176.30 | 176.30 | -0.09% | - |
| May 20, 2026 | 176.45 | 176.45 | 176.45 | 176.45 | 176.45 | 0.46% | - |
| May 19, 2026 | 175.65 | 175.65 | 175.65 | 175.65 | 175.65 | 0.37% | - |
| May 18, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -0.31% | - |
| May 15, 2026 | 175.55 | 175.55 | 175.55 | 175.55 | 175.55 | 0.23% | - |
| May 14, 2026 | 175.15 | 175.15 | 175.15 | 175.15 | 175.15 | 0.20% | - |
| May 13, 2026 | 174.80 | 174.80 | 174.80 | 174.80 | 174.80 | 0.14% | - |
| May 12, 2026 | 174.55 | 174.55 | 174.55 | 174.55 | 174.55 | 0.29% | - |
| May 11, 2026 | 174.05 | 174.05 | 174.05 | 174.05 | 174.05 | -0.46% | - |
| May 8, 2026 | 174.85 | 174.85 | 174.85 | 174.85 | 174.85 | -0.11% | - |
| May 7, 2026 | 175.05 | 175.05 | 175.05 | 175.05 | 175.05 | -0.31% | - |
| May 6, 2026 | 175.40 | 175.60 | 175.40 | 175.60 | 175.60 | -0.34% | - |
| May 5, 2026 | 176.20 | 176.20 | 176.20 | 176.20 | 176.20 | 0.66% | - |
| May 4, 2026 | 175.35 | 175.35 | 175.05 | 175.05 | 175.05 | -0.06% | 100 |
| Apr 30, 2026 | 175.15 | 175.15 | 175.15 | 175.15 | 175.15 | -1.99% | - |
| Apr 29, 2026 | 176.10 | 178.70 | 176.10 | 178.70 | 178.70 | 2.14% | 100 |
| Apr 28, 2026 | 174.95 | 174.95 | 174.95 | 174.95 | 174.95 | 0.11% | - |
| Apr 27, 2026 | 174.75 | 174.75 | 174.75 | 174.75 | 174.75 | -0.29% | - |
| Apr 24, 2026 | 175.25 | 175.25 | 175.25 | 175.25 | 175.25 | - | - |
| Apr 23, 2026 | 175.25 | 175.25 | 175.25 | 175.25 | 175.25 | -0.43% | - |
| Apr 22, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 0.69% | - |
| Apr 21, 2026 | 174.80 | 174.80 | 174.80 | 174.80 | 174.80 | 0.49% | - |
| Apr 20, 2026 | 173.95 | 173.95 | 173.95 | 173.95 | 173.95 | -0.40% | - |
| Apr 17, 2026 | 174.65 | 174.65 | 174.65 | 174.65 | 174.65 | 1.84% | - |
| Apr 16, 2026 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | -1.78% | - |
| Apr 15, 2026 | 174.60 | 174.60 | 174.60 | 174.60 | 174.60 | 0.03% | - |
| Apr 14, 2026 | 174.55 | 174.55 | 174.55 | 174.55 | 174.55 | -0.06% | - |
| Apr 13, 2026 | 174.65 | 174.65 | 174.65 | 174.65 | 174.65 | -0.57% | - |
| Apr 10, 2026 | 175.65 | 175.65 | 175.65 | 175.65 | 175.65 | -0.14% | - |
| Apr 9, 2026 | 175.90 | 175.90 | 175.90 | 175.90 | 175.90 | -1.62% | - |
| Apr 8, 2026 | 178.80 | 178.80 | 178.80 | 178.80 | 178.80 | 0.48% | - |
| Apr 7, 2026 | 177.95 | 177.95 | 177.95 | 177.95 | 177.95 | 1.31% | - |
| Apr 2, 2026 | 175.65 | 175.65 | 175.65 | 175.65 | 175.65 | -0.96% | - |
| Apr 1, 2026 | 177.35 | 177.35 | 177.35 | 177.35 | 177.35 | -1.20% | - |
| Mar 31, 2026 | 179.50 | 179.50 | 179.50 | 179.50 | 179.50 | 0.11% | - |
| Mar 30, 2026 | 177.85 | 179.30 | 177.85 | 179.30 | 179.30 | 0.73% | - |
| Mar 27, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0.76% | - |
| Mar 26, 2026 | 176.65 | 176.65 | 176.65 | 176.65 | 176.65 | -0.25% | - |
| Mar 25, 2026 | 177.10 | 177.10 | 177.10 | 177.10 | 177.10 | -0.92% | - |
| Mar 24, 2026 | 176.65 | 178.75 | 176.65 | 178.75 | 178.75 | 1.65% | 2,224 |
| Mar 23, 2026 | 175.85 | 175.85 | 175.85 | 175.85 | 175.85 | -0.54% | - |
| Mar 20, 2026 | 176.80 | 176.80 | 176.80 | 176.80 | 176.80 | -1.09% | - |