Skip to main content
logo
PT. Indika Energy Tbk (FRA:I41)
Germany flag Germany · Delayed Price · Currency is EUR
0.0795
-0.0050 (-5.92%)
At close: Jun 26, 2026

FRA:I41 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.080.080.080.080.08-5.92%-
Jun 25, 20260.080.080.080.080.08-6.63%-
Jun 24, 20260.090.090.090.090.09-6.22%-
Jun 23, 20260.100.100.100.100.10-6.31%-
Jun 22, 20260.100.100.100.100.101.98%-
Jun 19, 20260.100.100.100.100.10-2.88%-
Jun 18, 20260.100.100.100.100.10-11.86%-
Jun 17, 20260.100.120.100.120.1211.32%10,025
Jun 16, 20260.110.110.110.110.11-5.36%-
Jun 15, 20260.110.110.110.110.11-5.88%-
Jun 12, 20260.100.120.100.120.1242.51%1,553
Jun 11, 20260.080.080.080.080.08-5.65%-
Jun 10, 20260.090.090.090.090.09-17.29%-
Jun 9, 20260.090.110.090.110.1125.15%16,257
Jun 8, 20260.090.090.090.090.090.59%-
Jun 5, 20260.090.090.090.090.091.80%-
Jun 4, 20260.080.080.080.080.082.45%-
Jun 3, 20260.080.080.080.080.08-16.84%-
Jun 2, 20260.100.100.100.100.10-2.47%-
Jun 1, 20260.100.100.100.100.10-4.72%-
May 29, 20260.110.110.110.110.110.95%-
May 28, 20260.110.110.110.110.10--
May 27, 20260.110.110.110.110.100.96%-
May 26, 20260.100.100.100.100.10-1.89%-
May 25, 20260.110.110.110.110.111.92%-
May 22, 20260.100.100.100.100.10-0.95%308
May 21, 20260.110.110.110.110.100.96%308
May 20, 20260.100.100.100.100.10-4.59%-
May 19, 20260.110.110.110.110.11-19.26%-
May 18, 20260.140.140.140.140.13-2.88%-
May 15, 20260.140.140.140.140.14-13.13%-
May 14, 20260.140.160.140.160.1612.68%10,562
May 13, 20260.140.140.140.140.14-1.39%-
May 12, 20260.140.140.140.140.14-7.69%-
May 11, 20260.160.160.160.160.16-8.23%-
May 8, 20260.170.170.170.170.17-2.30%-
May 7, 20260.170.170.170.170.17-10.31%-
May 6, 20260.170.190.170.190.1910.23%3,000
May 5, 20260.180.180.180.180.181.73%-
May 4, 20260.170.170.170.170.174.22%-
Apr 30, 20260.170.170.170.170.17-5.68%-
Apr 29, 20260.180.180.180.180.18-10.66%-
Apr 28, 20260.180.200.180.200.2010.06%50,000
Apr 27, 20260.180.180.180.180.184.68%-
Apr 24, 20260.170.170.170.170.17-8.06%-
Apr 23, 20260.190.190.190.190.195.08%-
Apr 22, 20260.180.180.180.180.18-4.32%-
Apr 21, 20260.190.190.190.190.1815.62%-
Apr 20, 20260.160.160.160.160.16-3.03%-
Apr 17, 20260.170.170.170.170.16--