Jacquet Metals SA (FRA:I43)
Germany · Delayed Price · Currency is EUR 19.60
-0.70 (-3.45%)
At close: Jan 2, 2026
Jacquet Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 21.20 | 21.25 | 20.80 | 20.80 | 20.80 | -4.15% | 95 |
| Jan 8, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 7.43% | - |
| Jan 7, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.25% | - |
| Jan 6, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 2.90% | - |
| Jan 5, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.41% | - |
| Jan 2, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -3.45% | - |
| Dec 30, 2025 | 20.30 | 20.50 | 20.30 | 20.30 | 20.30 | -1.69% | 28 |
| Dec 29, 2025 | 20.45 | 20.90 | 20.45 | 20.65 | 20.65 | 3.35% | 91 |
| Dec 23, 2025 | 19.52 | 19.98 | 19.48 | 19.98 | 19.98 | 3.95% | 157 |
| Dec 22, 2025 | 18.88 | 19.22 | 18.88 | 19.22 | 19.22 | 6.31% | 1,692 |
| Dec 19, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | - | - |
| Dec 18, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -1.74% | - |
| Dec 17, 2025 | 18.10 | 18.40 | 18.10 | 18.40 | 18.40 | 0.99% | 31 |
| Dec 16, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.11% | - |
| Dec 15, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | - | - |
| Dec 12, 2025 | 18.48 | 18.48 | 18.24 | 18.24 | 18.24 | -1.41% | - |
| Dec 11, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.54% | - |
| Dec 10, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 2.71% | - |
| Dec 9, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.14% | - |
| Dec 8, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.45% | - |
| Dec 5, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.68% | - |
| Dec 4, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.34% | - |
| Dec 3, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.68% | - |
| Dec 2, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | - | - |
| Dec 1, 2025 | 17.32 | 17.56 | 17.32 | 17.56 | 17.56 | 1.04% | 70 |
| Nov 28, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.69% | - |
| Nov 27, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.91% | - |
| Nov 26, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.79% | - |
| Nov 25, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.67% | - |
| Nov 24, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 6.26% | - |
| Nov 21, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -2.42% | - |
| Nov 20, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -4.30% | - |
| Nov 18, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.67% | - |
| Nov 17, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.55% | - |
| Nov 14, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 3.54% | - |
| Nov 13, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.04% | - |
| Nov 12, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.12% | - |
| Nov 11, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.59% | - |
| Nov 10, 2025 | 17.24 | 17.58 | 17.24 | 17.58 | 17.58 | 2.21% | 26 |
| Nov 7, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.46% | - |
| Nov 6, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.12% | - |
| Nov 5, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.12% | - |
| Nov 4, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.12% | - |
| Nov 3, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.23% | - |
| Oct 31, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -1.03% | - |
| Oct 30, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -2.25% | - |
| Oct 29, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.22% | - |
| Oct 28, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | - | - |
| Oct 27, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.22% | - |
| Oct 24, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.48% | - |