Jacquet Metals SA (FRA:I43)
Germany · Delayed Price · Currency is EUR 19.82
-0.08 (-0.40%)
Last updated: Oct 23, 2026, 9:00 PM CEST
FRA:I43 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.40% | 538 |
| Oct 22, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.30% | - |
| Oct 21, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.81% | - |
| Oct 20, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.70% | - |
| Oct 19, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.80% | - |
| Oct 16, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.93% | - |
| Oct 15, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.20% | - |
| Oct 14, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.32% | - |
| Oct 13, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.40% | - |
| Oct 12, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.90% | - |
| Oct 9, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.11% | - |
| Oct 8, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.79% | - |
| Oct 7, 2026 | 20.35 | 20.35 | 20.10 | 20.10 | 20.10 | -0.99% | - |
| Oct 6, 2026 | 19.60 | 20.30 | 19.60 | 20.30 | 20.30 | 4.75% | - |
| Oct 5, 2026 | 19.20 | 19.38 | 19.20 | 19.38 | 19.38 | 0.52% | - |
| Oct 2, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -3.12% | - |
| Oct 1, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Sep 30, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.00% | - |
| Sep 29, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -2.19% | - |
| Sep 28, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.91% | - |
| Sep 25, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.95% | - |
| Sep 24, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.24% | - |
| Sep 23, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.24% | - |
| Sep 22, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.24% | - |
| Sep 21, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -2.76% | - |
| Sep 18, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.81% | - |
| Sep 17, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.67% | - |
| Sep 16, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 3.01% | - |
| Sep 15, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.92% | - |
| Sep 14, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 4.81% | - |
| Sep 11, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.89% | - |
| Sep 10, 2026 | 20.35 | 21.20 | 20.35 | 21.20 | 21.20 | 1.44% | - |
| Sep 9, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -2.11% | - |
| Sep 8, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 1.67% | - |
| Sep 7, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 5.21% | - |
| Sep 4, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.45% | - |
| Sep 3, 2026 | 19.80 | 20.05 | 19.80 | 20.05 | 20.05 | -0.25% | - |
| Sep 2, 2026 | 20.30 | 20.30 | 20.10 | 20.10 | 20.10 | -1.47% | - |
| Sep 1, 2026 | 20.55 | 20.55 | 20.40 | 20.40 | 20.40 | 0.74% | - |
| Aug 31, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.25% | - |
| Aug 28, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.98% | - |
| Aug 27, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.25% | - |
| Aug 26, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.49% | - |
| Aug 25, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.25% | - |
| Aug 24, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.98% | - |
| Aug 21, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.74% | - |
| Aug 20, 2026 | 20.40 | 20.40 | 20.25 | 20.25 | 20.25 | -0.74% | - |
| Aug 19, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.73% | - |
| Aug 18, 2026 | 20.65 | 20.65 | 20.55 | 20.55 | 20.55 | -1.44% | - |
| Aug 17, 2026 | 20.45 | 20.85 | 20.45 | 20.85 | 20.85 | 1.96% | - |