FRA:I43 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	21.20	21.20	21.20	21.20	21.20	-2.30%	-
Jun 25, 2026	21.70	21.70	21.70	21.70	21.70	-1.81%	-
Jun 24, 2026	22.55	22.55	22.10	22.10	22.10	3.03%	170
Jun 23, 2026	21.45	21.45	21.45	21.45	21.45	-0.46%	-
Jun 22, 2026	21.55	21.55	21.55	21.55	21.55	-8.49%	-
Jun 19, 2026	23.55	23.55	23.55	23.55	23.55	-1.67%	-
Jun 18, 2026	23.95	23.95	23.95	23.95	23.95	1.27%	-
Jun 17, 2026	23.65	23.65	23.65	23.65	23.65	0.21%	-
Jun 16, 2026	23.60	23.60	23.60	23.60	23.60	3.74%	-
Jun 15, 2026	22.75	22.75	22.75	22.75	22.75	6.81%	-
Jun 12, 2026	21.30	21.30	21.30	21.30	21.30	0.24%	-
Jun 11, 2026	21.25	21.25	21.25	21.25	21.25	-4.92%	-
Jun 10, 2026	22.35	22.35	22.35	22.35	22.35	-1.76%	-
Jun 9, 2026	22.70	22.75	22.70	22.75	22.75	2.25%	1,400
Jun 8, 2026	22.25	22.25	22.25	22.25	22.25	2.06%	-
Jun 5, 2026	21.80	21.80	21.80	21.80	21.80	1.16%	-
Jun 4, 2026	21.55	21.55	21.55	21.55	21.55	-2.49%	-
Jun 3, 2026	22.10	22.10	22.10	22.10	22.10	1.14%	-
Jun 2, 2026	21.85	21.85	21.85	21.85	21.85	-1.58%	-
Jun 1, 2026	22.20	22.20	22.20	22.20	22.20	1.83%	-
May 29, 2026	21.80	21.80	21.80	21.80	21.80	-0.91%	-
May 28, 2026	22.00	22.00	22.00	22.00	22.00	1.62%	-
May 27, 2026	21.65	21.65	21.65	21.65	21.65	4.59%	-
May 26, 2026	20.70	20.70	20.70	20.70	20.70	-0.72%	-
May 25, 2026	20.85	20.85	20.85	20.85	20.85	-0.48%	-
May 22, 2026	20.95	20.95	20.95	20.95	20.95	-0.48%	-
May 21, 2026	21.05	21.05	21.05	21.05	21.05	-0.94%	-
May 20, 2026	21.25	21.25	21.25	21.25	21.25	2.41%	-
May 19, 2026	20.75	20.75	20.75	20.75	20.75	-1.66%	-
May 18, 2026	21.10	21.10	21.10	21.10	21.10	-2.54%	-
May 15, 2026	21.65	21.65	21.65	21.65	21.65	-1.37%	-
May 14, 2026	21.95	21.95	21.95	21.95	21.95	-2.44%	-
May 13, 2026	22.50	22.50	22.50	22.50	22.50	0.22%	-
May 12, 2026	22.45	22.45	22.45	22.45	22.45	-1.54%	-
May 11, 2026	22.80	22.80	22.80	22.80	22.80	0.44%	-
May 8, 2026	22.70	22.70	22.70	22.70	22.70	-	-
May 7, 2026	22.70	22.70	22.70	22.70	22.70	2.02%	-
May 6, 2026	22.25	22.25	22.25	22.25	22.25	-1.77%	-
May 5, 2026	22.65	22.65	22.65	22.65	22.65	3.66%	-
May 4, 2026	21.85	21.85	21.85	21.85	21.85	0.23%	-
Apr 30, 2026	21.75	21.80	21.75	21.80	21.80	-2.24%	15
Apr 29, 2026	22.30	22.30	22.30	22.30	22.30	0.68%	-
Apr 28, 2026	22.15	22.15	22.15	22.15	22.15	-	-
Apr 27, 2026	22.15	22.15	22.15	22.15	22.15	-0.45%	-
Apr 24, 2026	22.25	22.25	22.25	22.25	22.25	1.14%	-
Apr 23, 2026	22.00	22.00	22.00	22.00	22.00	-3.51%	-
Apr 22, 2026	22.80	22.80	22.80	22.80	22.80	0.22%	-
Apr 21, 2026	22.75	22.75	22.75	22.75	22.75	-0.66%	-
Apr 20, 2026	22.90	22.90	22.90	22.90	22.90	1.33%	-
Apr 17, 2026	22.60	22.60	22.60	22.60	22.60	-0.44%	-