Master Drilling Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.78	0.79	0.78	0.79	0.79	0.64%	-
Jan 8, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jan 7, 2026	0.81	0.81	0.78	0.78	0.78	-3.70%	-
Jan 6, 2026	0.81	0.81	0.81	0.81	0.81	0.62%	-
Jan 5, 2026	0.81	0.81	0.81	0.81	0.81	5.23%	-
Jan 2, 2026	0.80	0.80	0.76	0.77	0.77	-17.74%	-
Dec 30, 2025	0.80	0.93	0.80	0.93	0.93	16.25%	700
Dec 29, 2025	0.79	0.80	0.79	0.80	0.80	1.91%	-
Dec 23, 2025	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Dec 22, 2025	0.79	0.79	0.79	0.79	0.79	0.64%	-
Dec 19, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Dec 18, 2025	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Dec 17, 2025	0.79	0.79	0.79	0.79	0.79	2.60%	-
Dec 16, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Dec 15, 2025	0.78	0.78	0.77	0.77	0.77	-1.28%	-
Dec 12, 2025	0.78	0.78	0.78	0.78	0.78	1.96%	-
Dec 11, 2025	0.75	0.77	0.75	0.77	0.77	2.68%	-
Dec 10, 2025	0.75	0.75	0.75	0.75	0.75	0.68%	-
Dec 9, 2025	0.73	0.75	0.73	0.74	0.74	-0.67%	-
Dec 8, 2025	0.75	0.75	0.75	0.75	0.75	-0.67%	-
Dec 5, 2025	0.75	0.75	0.75	0.75	0.75	0.67%	-
Dec 4, 2025	0.75	0.75	0.74	0.75	0.75	-0.67%	-
Dec 3, 2025	0.75	0.75	0.75	0.75	0.75	2.04%	-
Dec 2, 2025	0.75	0.75	0.74	0.74	0.74	0.68%	-
Dec 1, 2025	0.72	0.73	0.72	0.73	0.73	-	-
Nov 28, 2025	0.72	0.73	0.72	0.73	0.73	-0.68%	-
Nov 27, 2025	0.73	0.74	0.73	0.74	0.74	0.68%	-
Nov 26, 2025	0.72	0.73	0.72	0.73	0.73	0.69%	-
Nov 24, 2025	0.74	0.75	0.73	0.73	0.73	-3.33%	-
Nov 21, 2025	0.74	0.75	0.74	0.75	0.75	-0.66%	-
Nov 20, 2025	0.75	0.76	0.75	0.76	0.76	-	-
Nov 19, 2025	0.75	0.76	0.75	0.76	0.76	-	-
Nov 18, 2025	0.74	0.76	0.74	0.76	0.76	-1.31%	-
Nov 17, 2025	0.77	0.77	0.76	0.77	0.77	0.66%	-
Nov 14, 2025	0.76	0.76	0.76	0.76	0.76	-0.65%	-
Nov 13, 2025	0.76	0.77	0.76	0.77	0.77	-	-
Nov 12, 2025	0.75	0.77	0.75	0.77	0.77	-0.65%	-
Nov 11, 2025	0.76	0.78	0.76	0.77	0.77	-	-
Nov 10, 2025	0.78	0.78	0.76	0.77	0.77	1.99%	-
Nov 7, 2025	0.74	0.76	0.74	0.76	0.76	-	-
Nov 6, 2025	0.80	0.80	0.76	0.76	0.76	-	-
Nov 5, 2025	0.79	0.79	0.75	0.76	0.76	-2.58%	-
Nov 4, 2025	0.74	0.78	0.74	0.78	0.78	0.65%	-
Nov 3, 2025	0.81	0.83	0.76	0.77	0.77	0.65%	-
Oct 31, 2025	0.74	0.77	0.74	0.77	0.77	-0.65%	-
Oct 30, 2025	0.74	0.77	0.74	0.77	0.77	1.32%	-
Oct 29, 2025	0.76	0.76	0.76	0.76	0.76	0.66%	-
Oct 28, 2025	0.76	0.85	0.75	0.76	0.76	0.67%	200
Oct 27, 2025	0.74	0.76	0.74	0.75	0.75	-	-
Oct 24, 2025	0.75	0.75	0.75	0.75	0.75	-2.60%	-