FRA:I49 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Mar 26, 2026	0.79	0.79	0.78	0.78	0.78	-4.91%	-
Mar 25, 2026	0.80	0.82	0.80	0.82	0.82	2.52%	-
Mar 24, 2026	0.80	0.81	0.80	0.80	0.80	-3.05%	-
Mar 23, 2026	0.83	0.83	0.79	0.82	0.82	-1.80%	-
Mar 20, 2026	0.83	0.84	0.82	0.84	0.84	1.83%	-
Mar 19, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Mar 18, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Mar 17, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Mar 16, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Mar 13, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Mar 12, 2026	0.84	0.84	0.83	0.83	0.83	-1.19%	-
Mar 11, 2026	0.83	0.84	0.83	0.84	0.84	-2.33%	-
Mar 10, 2026	0.83	0.86	0.83	0.86	0.86	3.61%	-
Mar 9, 2026	0.81	0.83	0.81	0.83	0.83	2.47%	-
Mar 6, 2026	0.81	0.82	0.81	0.81	0.81	-0.61%	-
Mar 5, 2026	0.82	0.82	0.82	0.82	0.82	-5.78%	-
Mar 4, 2026	0.82	0.87	0.82	0.87	0.87	3.59%	-
Mar 3, 2026	0.83	0.86	0.83	0.84	0.84	-2.34%	-
Mar 2, 2026	0.82	1.02	0.82	0.86	0.86	-0.58%	800
Feb 27, 2026	0.86	0.86	0.86	0.86	0.86	1.78%	1,000
Feb 26, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Feb 25, 2026	0.88	0.88	0.85	0.85	0.85	1.20%	-
Feb 24, 2026	0.88	0.88	0.84	0.84	0.84	-5.11%	-
Feb 23, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Feb 20, 2026	0.88	0.88	0.88	0.88	0.88	1.15%	-
Feb 19, 2026	0.88	0.88	0.87	0.87	0.87	-0.57%	-
Feb 18, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	-
Feb 17, 2026	0.88	0.88	0.87	0.87	0.87	-0.57%	-
Feb 16, 2026	0.88	0.88	0.88	0.88	0.88	-0.57%	-
Feb 13, 2026	0.88	0.89	0.88	0.88	0.88	-1.12%	-
Feb 12, 2026	0.94	0.94	0.89	0.89	0.89	-4.81%	-
Feb 11, 2026	0.88	0.94	0.88	0.94	0.94	1.08%	-
Feb 10, 2026	0.87	0.93	0.87	0.93	0.93	3.93%	-
Feb 9, 2026	0.90	0.90	0.89	0.89	0.89	5.95%	-
Feb 6, 2026	0.86	0.86	0.82	0.84	0.84	-3.45%	-
Feb 5, 2026	0.93	0.93	0.87	0.87	0.87	-6.45%	-
Feb 4, 2026	0.93	0.95	0.93	0.93	0.93	0.54%	600
Feb 3, 2026	0.93	0.93	0.93	0.93	0.93	6.94%	-
Feb 2, 2026	0.85	0.87	0.85	0.87	0.87	0.58%	-
Jan 30, 2026	0.86	0.86	0.86	0.86	0.86	-1.71%	-
Jan 29, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	-
Jan 28, 2026	0.84	0.87	0.84	0.87	0.87	1.16%	-
Jan 27, 2026	0.84	0.86	0.83	0.86	0.86	2.38%	-
Jan 26, 2026	0.84	0.84	0.83	0.84	0.84	1.20%	-
Jan 23, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jan 22, 2026	0.82	0.83	0.82	0.83	0.83	-6.74%	-
Jan 20, 2026	0.89	0.89	0.89	0.89	0.89	11.25%	1,200
Jan 19, 2026	0.80	0.80	0.80	0.80	0.80	-3.03%	200
Jan 16, 2026	0.83	0.83	0.83	0.83	0.83	4.43%	-