Master Drilling Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2025	0.72	0.74	0.72	0.74	0.74	-	-
Sep 29, 2025	0.72	0.74	0.72	0.74	0.74	0.68%	-
Sep 26, 2025	0.72	0.73	0.72	0.73	0.73	-	-
Sep 25, 2025	0.72	0.73	0.72	0.73	0.73	8.15%	-
Sep 24, 2025	0.72	0.74	0.68	0.68	0.68	-7.53%	4,000
Sep 23, 2025	0.71	0.73	0.71	0.73	0.73	-	-
Sep 22, 2025	0.72	0.73	0.72	0.73	0.73	-	-
Sep 19, 2025	0.71	0.73	0.71	0.73	0.73	-	-
Sep 18, 2025	0.72	0.73	0.72	0.73	0.73	-0.68%	-
Sep 17, 2025	0.72	0.74	0.72	0.74	0.74	-	-
Sep 16, 2025	0.75	0.75	0.73	0.74	0.74	1.38%	-
Sep 15, 2025	0.75	0.75	0.73	0.73	0.73	-0.68%	-
Sep 12, 2025	0.75	0.75	0.73	0.73	0.73	0.69%	-
Sep 11, 2025	0.74	0.74	0.73	0.73	0.73	-	-
Sep 10, 2025	0.72	0.73	0.72	0.73	0.73	-	-
Sep 9, 2025	0.71	0.73	0.71	0.73	0.73	0.69%	-
Sep 8, 2025	0.71	0.73	0.71	0.72	0.72	-	-
Sep 5, 2025	0.70	0.72	0.70	0.72	0.72	-	-
Sep 4, 2025	0.73	0.73	0.72	0.72	0.72	-0.69%	-
Sep 3, 2025	0.74	0.74	0.72	0.73	0.73	0.69%	-
Sep 2, 2025	0.73	0.73	0.72	0.72	0.72	0.70%	-
Sep 1, 2025	0.70	0.72	0.70	0.72	0.72	-	-
Aug 29, 2025	0.70	0.72	0.70	0.72	0.72	-2.72%	-
Aug 28, 2025	0.72	0.74	0.72	0.74	0.74	-0.68%	-
Aug 27, 2025	0.74	0.74	0.74	0.74	0.74	1.37%	-
Aug 26, 2025	0.70	0.73	0.70	0.73	0.73	2.82%	-
Aug 25, 2025	0.71	0.72	0.71	0.71	0.71	-2.07%	-
Aug 22, 2025	0.73	0.73	0.72	0.73	0.73	1.40%	-
Aug 21, 2025	0.70	0.72	0.70	0.72	0.72	-	-
Aug 20, 2025	0.74	0.74	0.72	0.72	0.72	-	-
Aug 19, 2025	0.70	0.72	0.70	0.72	0.72	-	-
Aug 18, 2025	0.67	0.72	0.67	0.72	0.72	0.70%	-
Aug 15, 2025	0.67	0.71	0.67	0.71	0.71	-1.39%	-
Aug 14, 2025	0.71	0.72	0.71	0.72	0.72	-	-
Aug 13, 2025	0.71	0.72	0.71	0.72	0.72	-	-
Aug 12, 2025	0.72	0.72	0.72	0.72	0.72	0.70%	-
Aug 11, 2025	0.72	0.72	0.72	0.72	0.72	-7.74%	-
Aug 8, 2025	0.72	0.78	0.72	0.78	0.78	7.64%	500
Aug 7, 2025	0.72	0.72	0.72	0.72	0.72	0.70%	-
Aug 6, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Aug 5, 2025	0.72	0.72	0.72	0.72	0.72	-1.38%	-
Aug 4, 2025	0.71	0.73	0.71	0.73	0.73	2.11%	-
Aug 1, 2025	0.71	0.71	0.71	0.71	0.71	-1.39%	-
Jul 31, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Jul 30, 2025	0.72	0.72	0.72	0.72	0.72	0.70%	-
Jul 29, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Jul 28, 2025	0.72	0.72	0.72	0.72	0.72	0.70%	-
Jul 25, 2025	0.72	0.72	0.71	0.71	0.71	-0.70%	-
Jul 24, 2025	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Jul 23, 2025	0.73	0.73	0.72	0.72	0.72	-1.37%	-