Master Drilling Group Limited (FRA:I49)
Germany flag Germany · Delayed Price · Currency is EUR
0.7700
+0.0100 (1.32%)
At close: Oct 23, 2025

Master Drilling Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.740.770.740.77-1.32%-
Oct 22, 20250.760.760.760.76---
Oct 21, 20250.760.770.760.76--1.94%4,000
Oct 20, 20250.760.780.760.78-0.65%-
Oct 17, 20250.750.770.750.77--1.28%4,000
Oct 16, 20250.780.780.780.78--2.50%4,000
Oct 15, 20250.800.800.800.80--5.88%-
Oct 14, 20250.760.850.760.85-11.11%600
Oct 13, 20250.780.830.770.77--1.29%-
Oct 10, 20250.840.840.780.78--10.92%5,000
Oct 9, 20250.860.870.860.87-4.82%-
Oct 8, 20250.840.870.830.83--1.19%5,000
Oct 7, 20250.800.870.800.84-11.26%5,000
Oct 6, 20250.730.760.730.76-2.03%-
Oct 3, 20250.740.740.740.74--4,000
Oct 2, 20250.740.740.740.74---
Oct 1, 20250.740.740.740.74-0.68%4,000
Sep 30, 20250.720.740.720.74---
Sep 29, 20250.720.740.720.74-0.68%-
Sep 26, 20250.720.730.720.73--4,000
Sep 25, 20250.720.730.720.73-8.15%-
Sep 24, 20250.720.740.680.68--7.53%4,000
Sep 23, 20250.710.730.710.73--500
Sep 22, 20250.720.730.720.73---
Sep 19, 20250.710.730.710.73--500
Sep 18, 20250.720.730.720.73--0.68%500
Sep 17, 20250.720.740.720.74---
Sep 16, 20250.750.750.730.74-1.38%500
Sep 15, 20250.750.750.730.73--0.68%-
Sep 12, 20250.750.750.730.73-0.69%500
Sep 11, 20250.740.740.730.73---
Sep 10, 20250.720.730.720.73--500
Sep 9, 20250.710.730.710.73-0.69%500
Sep 8, 20250.710.730.710.72--500
Sep 5, 20250.700.720.700.72--500
Sep 4, 20250.730.730.720.72--0.69%-
Sep 3, 20250.740.740.720.73-0.69%500
Sep 2, 20250.730.730.720.72-0.70%500
Sep 1, 20250.700.720.700.72--500
Aug 29, 20250.700.720.700.72--2.72%500
Aug 28, 20250.720.740.720.74--0.68%500
Aug 27, 20250.740.740.740.74-1.37%500
Aug 26, 20250.700.730.700.73-2.82%-
Aug 25, 20250.710.720.710.71--2.07%-
Aug 22, 20250.730.730.720.73-1.40%500
Aug 21, 20250.700.720.700.72--500
Aug 20, 20250.740.740.720.72--500
Aug 19, 20250.700.720.700.72--500
Aug 18, 20250.670.720.670.72-0.70%500
Aug 15, 20250.670.710.670.71--1.39%500