FRA:I49 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.92	0.92	0.90	0.92	0.92	2.22%	7,500
Jun 25, 2026	0.93	0.93	0.90	0.90	0.90	-1.10%	4,000
Jun 24, 2026	0.92	0.92	0.91	0.91	0.91	-1.09%	14,000
Jun 23, 2026	0.92	0.92	0.92	0.92	0.92	-0.54%	120,000
Jun 22, 2026	0.98	0.98	0.93	0.93	0.93	8.19%	146,048
Jun 19, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	-
Jun 18, 2026	0.87	0.87	0.86	0.86	0.86	-	-
Jun 17, 2026	0.87	0.87	0.86	0.86	0.86	-	-
Jun 16, 2026	0.86	0.86	0.86	0.86	0.86	-4.44%	-
Jun 15, 2026	0.90	0.90	0.90	0.90	0.90	-	1,200
Jun 10, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 9, 2026	0.90	0.90	0.90	0.90	0.90	-3.23%	-
Jun 8, 2026	0.94	0.94	0.93	0.93	0.93	-3.12%	3,610
Jun 4, 2026	0.96	0.96	0.96	0.96	0.96	4.92%	3,500
Jun 2, 2026	0.92	0.92	0.92	0.92	0.92	5.78%	1,000
May 27, 2026	0.85	0.91	0.85	0.87	0.87	2.37%	20,000
May 26, 2026	0.85	0.85	0.85	0.85	0.85	-2.31%	-
May 25, 2026	0.88	0.88	0.86	0.87	0.87	-4.95%	-
May 22, 2026	0.84	0.91	0.84	0.91	0.91	-	12,081
May 21, 2026	0.84	0.91	0.84	0.91	0.91	7.69%	40,000
May 20, 2026	0.83	0.85	0.83	0.85	0.85	-6.11%	-
May 19, 2026	0.85	0.90	0.85	0.90	0.90	5.88%	7,000
May 18, 2026	0.83	0.85	0.83	0.85	0.85	-6.59%	-
May 15, 2026	0.91	0.91	0.91	0.91	0.91	4.60%	3,000
May 14, 2026	0.84	0.87	0.84	0.87	0.87	1.16%	-
May 12, 2026	0.86	0.86	0.86	0.86	0.86	-4.44%	-
May 11, 2026	0.86	0.90	0.86	0.90	0.90	8.43%	5,800
May 8, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
May 7, 2026	0.83	0.84	0.83	0.84	0.84	-1.76%	-
May 6, 2026	0.83	0.85	0.83	0.85	0.85	2.41%	-
May 5, 2026	0.83	0.83	0.83	0.83	0.83	1.22%	-
May 4, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Apr 29, 2026	0.83	0.83	0.83	0.83	0.83	-2.37%	-
Apr 28, 2026	0.82	0.85	0.82	0.85	0.85	2.42%	-
Apr 27, 2026	0.83	0.83	0.83	0.83	0.83	-2.37%	-
Apr 24, 2026	0.85	0.85	0.85	0.85	0.85	-2.31%	-
Apr 23, 2026	0.83	0.87	0.83	0.87	0.87	4.22%	-
Apr 22, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Apr 21, 2026	0.81	0.84	0.81	0.84	0.84	3.09%	-
Apr 20, 2026	0.81	0.81	0.81	0.81	0.81	-2.41%	-
Apr 17, 2026	0.81	0.83	0.81	0.83	0.83	-	-
Apr 16, 2026	0.81	0.83	0.81	0.83	0.83	2.47%	-
Apr 15, 2026	0.84	0.84	0.81	0.81	0.81	-2.41%	-
Apr 14, 2026	0.81	0.83	0.81	0.83	0.83	3.11%	-
Apr 13, 2026	0.80	0.81	0.80	0.81	0.81	-3.01%	-
Apr 10, 2026	0.79	0.83	0.79	0.83	0.83	-1.19%	-
Apr 9, 2026	0.79	0.84	0.79	0.84	0.84	-	-
Apr 8, 2026	0.79	0.84	0.79	0.84	0.84	-0.59%	-
Apr 7, 2026	0.88	0.88	0.85	0.85	0.85	9.03%	-
Apr 2, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-