FRA:I49 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	0.77	0.77	0.77	0.77	0.77	-6.71%	-
Oct 19, 2026	0.82	0.82	0.82	0.82	0.82	2.50%	2,300
Oct 16, 2026	0.78	0.80	0.78	0.80	0.80	-2.44%	2,300
Oct 7, 2026	0.82	0.82	0.82	0.82	0.82	-3.53%	1,000
Oct 6, 2026	0.85	0.85	0.85	0.85	0.85	-	5,000
Sep 30, 2026	0.85	0.85	0.85	0.85	0.85	-0.58%	5,000
Sep 28, 2026	0.85	0.86	0.85	0.86	0.86	0.59%	7,360
Sep 25, 2026	0.85	0.85	0.85	0.85	0.85	0.59%	5,000
Sep 22, 2026	0.85	0.85	0.85	0.85	0.85	-0.59%	2,000
Sep 21, 2026	0.85	0.85	0.85	0.85	0.85	-2.30%	10,000
Sep 16, 2026	0.87	0.87	0.87	0.87	0.87	2.35%	5,000
Sep 14, 2026	0.89	0.89	0.85	0.85	0.85	-	37,400
Sep 3, 2026	0.85	0.85	0.85	0.85	0.85	-8.60%	5,000
Sep 2, 2026	0.93	0.93	0.93	0.93	0.93	1.64%	5,000
Sep 1, 2026	0.92	0.92	0.92	0.92	0.92	2.81%	100
Aug 31, 2026	0.89	0.89	0.89	0.89	0.89	2.30%	5,000
Aug 28, 2026	0.87	0.91	0.87	0.87	0.87	3.57%	19,072
Aug 24, 2026	0.84	0.84	0.84	0.84	0.84	3.07%	3,000
Aug 21, 2026	0.82	0.82	0.82	0.82	0.82	6.54%	5,000
Aug 20, 2026	0.77	0.77	0.77	0.77	0.77	-1.29%	-
Aug 19, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Aug 18, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Aug 17, 2026	0.79	0.79	0.78	0.78	0.78	-1.90%	900
Aug 12, 2026	0.82	0.82	0.79	0.79	0.79	-8.12%	-
Aug 10, 2026	0.86	0.86	0.86	0.86	0.86	-	1,500
Aug 7, 2026	0.86	0.86	0.86	0.86	0.86	-	3,500
Aug 4, 2026	0.86	0.86	0.86	0.86	0.86	-3.37%	3,500
Jul 30, 2026	0.89	0.89	0.89	0.89	0.89	-1.11%	282
Jul 22, 2026	0.90	0.90	0.90	0.90	0.90	9.76%	2,300
Jul 13, 2026	0.85	0.85	0.82	0.82	0.82	-0.61%	5,290
Jul 10, 2026	0.82	0.87	0.82	0.83	0.82	-4.07%	4,000
Jul 9, 2026	0.86	0.86	0.86	0.86	0.86	0.58%	-
Jul 8, 2026	0.93	0.93	0.86	0.86	0.85	-7.07%	7,008
Jul 7, 2026	0.86	0.92	0.86	0.92	0.92	2.22%	9,300
Jul 6, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	-
Jul 3, 2026	0.94	0.94	0.91	0.91	0.91	-1.09%	5,650
Jul 1, 2026	0.92	0.92	0.92	0.92	0.92	3.95%	1,000
Jun 30, 2026	0.89	0.89	0.89	0.89	0.88	-0.56%	7,500
Jun 29, 2026	0.86	0.89	0.86	0.89	0.89	-3.26%	3,700
Jun 26, 2026	0.92	0.92	0.90	0.92	0.92	2.22%	7,500
Jun 25, 2026	0.93	0.93	0.90	0.90	0.90	-1.10%	4,000
Jun 24, 2026	0.92	0.92	0.91	0.91	0.91	-1.09%	14,000
Jun 23, 2026	0.92	0.92	0.92	0.92	0.92	-0.54%	120,000
Jun 22, 2026	0.98	0.98	0.93	0.93	0.92	8.19%	146,048
Jun 19, 2026	0.86	0.86	0.86	0.86	0.85	-0.58%	-
Jun 18, 2026	0.87	0.87	0.86	0.86	0.86	-	-
Jun 17, 2026	0.87	0.87	0.86	0.86	0.86	-	-
Jun 16, 2026	0.86	0.86	0.86	0.86	0.86	-4.44%	-
Jun 15, 2026	0.90	0.90	0.90	0.90	0.90	-	1,200
Jun 10, 2026	0.90	0.90	0.90	0.90	0.90	-	-