FRA:I49 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	0.84	0.84	0.84	0.84	0.84	3.07%	3,000
Aug 21, 2026	0.82	0.82	0.82	0.82	0.82	6.54%	5,000
Aug 20, 2026	0.77	0.77	0.77	0.77	0.77	-1.29%	-
Aug 19, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Aug 18, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Aug 17, 2026	0.79	0.79	0.78	0.78	0.78	-1.90%	900
Aug 12, 2026	0.82	0.82	0.79	0.79	0.79	-8.12%	-
Aug 10, 2026	0.86	0.86	0.86	0.86	0.86	-	1,500
Aug 7, 2026	0.86	0.86	0.86	0.86	0.86	-	3,500
Aug 4, 2026	0.86	0.86	0.86	0.86	0.86	-3.37%	3,500
Jul 30, 2026	0.89	0.89	0.89	0.89	0.89	-1.11%	282
Jul 22, 2026	0.90	0.90	0.90	0.90	0.90	9.76%	2,300
Jul 13, 2026	0.85	0.85	0.82	0.82	0.82	-0.61%	5,290
Jul 10, 2026	0.82	0.87	0.82	0.83	0.82	-4.07%	4,000
Jul 9, 2026	0.86	0.86	0.86	0.86	0.86	0.58%	-
Jul 8, 2026	0.93	0.93	0.86	0.86	0.85	-7.07%	7,008
Jul 7, 2026	0.86	0.92	0.86	0.92	0.92	2.22%	9,300
Jul 6, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	-
Jul 3, 2026	0.94	0.94	0.91	0.91	0.91	-1.09%	5,650
Jul 1, 2026	0.92	0.92	0.92	0.92	0.92	3.95%	1,000
Jun 30, 2026	0.89	0.89	0.89	0.89	0.88	-0.56%	7,500
Jun 29, 2026	0.86	0.89	0.86	0.89	0.89	-3.26%	3,700
Jun 26, 2026	0.92	0.92	0.90	0.92	0.92	2.22%	7,500
Jun 25, 2026	0.93	0.93	0.90	0.90	0.90	-1.10%	4,000
Jun 24, 2026	0.92	0.92	0.91	0.91	0.91	-1.09%	14,000
Jun 23, 2026	0.92	0.92	0.92	0.92	0.92	-0.54%	120,000
Jun 22, 2026	0.98	0.98	0.93	0.93	0.92	8.19%	146,048
Jun 19, 2026	0.86	0.86	0.86	0.86	0.85	-0.58%	-
Jun 18, 2026	0.87	0.87	0.86	0.86	0.86	-	-
Jun 17, 2026	0.87	0.87	0.86	0.86	0.86	-	-
Jun 16, 2026	0.86	0.86	0.86	0.86	0.86	-4.44%	-
Jun 15, 2026	0.90	0.90	0.90	0.90	0.90	-	1,200
Jun 10, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 9, 2026	0.90	0.90	0.90	0.90	0.90	-3.23%	-
Jun 8, 2026	0.94	0.94	0.93	0.93	0.93	-3.12%	3,610
Jun 4, 2026	0.96	0.96	0.96	0.96	0.96	4.92%	3,500
Jun 2, 2026	0.92	0.92	0.92	0.92	0.91	5.78%	1,000
May 27, 2026	0.85	0.91	0.85	0.87	0.86	2.37%	20,000
May 26, 2026	0.85	0.85	0.85	0.85	0.84	-2.31%	-
May 25, 2026	0.88	0.88	0.86	0.87	0.86	-4.95%	-
May 22, 2026	0.84	0.91	0.84	0.91	0.91	-	12,081
May 21, 2026	0.84	0.91	0.84	0.91	0.91	7.69%	40,000
May 20, 2026	0.83	0.85	0.83	0.85	0.84	-6.11%	-
May 19, 2026	0.85	0.90	0.85	0.90	0.90	5.88%	7,000
May 18, 2026	0.83	0.85	0.83	0.85	0.85	-6.59%	-
May 15, 2026	0.91	0.91	0.91	0.91	0.91	4.60%	3,000
May 14, 2026	0.84	0.87	0.84	0.87	0.87	1.16%	-
May 12, 2026	0.86	0.86	0.86	0.86	0.86	-4.44%	-
May 11, 2026	0.86	0.90	0.86	0.90	0.90	8.43%	5,800
May 8, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-