FRA:I49 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.85	0.85	0.85	0.85	-	-2.31%	-
Apr 23, 2026	0.83	0.87	0.83	0.87	0.87	4.22%	-
Apr 22, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Apr 21, 2026	0.81	0.84	0.81	0.84	0.84	3.09%	-
Apr 20, 2026	0.81	0.81	0.81	0.81	0.81	-2.41%	-
Apr 17, 2026	0.81	0.83	0.81	0.83	0.83	-	-
Apr 16, 2026	0.81	0.83	0.81	0.83	0.83	2.47%	-
Apr 15, 2026	0.84	0.84	0.81	0.81	0.81	-2.41%	-
Apr 14, 2026	0.81	0.83	0.81	0.83	0.83	3.11%	-
Apr 13, 2026	0.80	0.81	0.80	0.81	0.81	-3.01%	-
Apr 10, 2026	0.79	0.83	0.79	0.83	0.83	-1.19%	-
Apr 9, 2026	0.79	0.84	0.79	0.84	0.84	-	-
Apr 8, 2026	0.79	0.84	0.79	0.84	0.84	-0.59%	-
Apr 7, 2026	0.88	0.88	0.85	0.85	0.85	9.03%	-
Apr 2, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Apr 1, 2026	0.85	0.85	0.78	0.78	0.78	0.65%	-
Mar 31, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Mar 30, 2026	0.78	0.97	0.77	0.79	0.79	1.95%	200
Mar 27, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Mar 26, 2026	0.79	0.79	0.78	0.78	0.78	-4.91%	-
Mar 25, 2026	0.80	0.82	0.80	0.82	0.82	2.52%	-
Mar 24, 2026	0.80	0.81	0.80	0.80	0.80	-3.05%	-
Mar 23, 2026	0.83	0.83	0.79	0.82	0.82	-1.80%	-
Mar 20, 2026	0.83	0.84	0.82	0.84	0.84	1.83%	-
Mar 19, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Mar 18, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Mar 17, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Mar 16, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Mar 13, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Mar 12, 2026	0.84	0.84	0.83	0.83	0.83	-1.19%	-
Mar 11, 2026	0.83	0.84	0.83	0.84	0.84	-2.33%	-
Mar 10, 2026	0.83	0.86	0.83	0.86	0.86	3.61%	-
Mar 9, 2026	0.81	0.83	0.81	0.83	0.83	2.47%	-
Mar 6, 2026	0.81	0.82	0.81	0.81	0.81	-0.61%	-
Mar 5, 2026	0.82	0.82	0.82	0.82	0.82	-5.78%	-
Mar 4, 2026	0.82	0.87	0.82	0.87	0.87	3.59%	-
Mar 3, 2026	0.83	0.86	0.83	0.84	0.84	-2.34%	-
Mar 2, 2026	0.82	1.02	0.82	0.86	0.86	-0.58%	800
Feb 27, 2026	0.86	0.86	0.86	0.86	0.86	1.78%	1,000
Feb 26, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Feb 25, 2026	0.88	0.88	0.85	0.85	0.85	1.20%	-
Feb 24, 2026	0.88	0.88	0.84	0.84	0.84	-5.11%	-
Feb 23, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Feb 20, 2026	0.88	0.88	0.88	0.88	0.88	1.15%	-
Feb 19, 2026	0.88	0.88	0.87	0.87	0.87	-0.57%	-
Feb 18, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	-
Feb 17, 2026	0.88	0.88	0.87	0.87	0.87	-0.57%	-
Feb 16, 2026	0.88	0.88	0.88	0.88	0.88	-0.57%	-
Feb 13, 2026	0.88	0.89	0.88	0.88	0.88	-1.12%	-
Feb 12, 2026	0.94	0.94	0.89	0.89	0.89	-4.81%	-