FRA:I4F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	50.74	50.74	50.74	50.74	50.74	0.83%	-
Oct 22, 2026	50.32	50.32	50.32	50.32	50.32	-0.55%	-
Oct 21, 2026	50.60	50.60	50.60	50.60	50.60	1.79%	-
Oct 20, 2026	49.71	49.71	49.71	49.71	49.71	-2.22%	-
Oct 19, 2026	50.84	50.84	50.84	50.84	50.84	-4.18%	-
Oct 16, 2026	53.06	53.06	53.06	53.06	53.06	0.49%	-
Oct 15, 2026	52.80	52.80	52.80	52.80	52.80	-1.01%	-
Oct 14, 2026	53.34	53.34	53.34	53.34	53.34	-0.15%	-
Oct 13, 2026	53.42	53.42	53.42	53.42	53.42	-1.66%	-
Oct 12, 2026	54.32	54.32	54.32	54.32	54.32	2.07%	-
Oct 9, 2026	53.22	53.22	53.22	53.22	53.22	-2.24%	-
Oct 8, 2026	54.44	54.44	54.44	54.44	54.44	-6.62%	-
Oct 7, 2026	58.30	58.30	58.30	58.30	58.30	-2.48%	-
Oct 6, 2026	59.78	59.78	59.78	59.78	59.78	2.54%	-
Oct 5, 2026	58.30	58.30	58.30	58.30	58.30	0.90%	-
Oct 2, 2026	57.78	57.78	57.78	57.78	57.78	1.26%	-
Oct 1, 2026	57.06	57.06	57.06	57.06	57.06	-0.11%	-
Sep 30, 2026	57.12	57.12	57.12	57.12	57.12	-0.73%	-
Sep 29, 2026	57.54	57.54	57.54	57.54	57.54	-0.93%	-
Sep 28, 2026	58.08	58.08	58.08	58.08	58.08	-4.44%	-
Sep 25, 2026	60.78	60.78	60.78	60.78	60.78	2.91%	-
Sep 24, 2026	59.06	59.06	59.06	59.06	59.06	-1.86%	-
Sep 23, 2026	60.18	60.18	60.18	60.18	60.18	2.80%	-
Sep 22, 2026	58.54	58.54	58.54	58.54	58.54	0.55%	-
Sep 21, 2026	58.10	58.22	58.10	58.22	58.22	1.64%	112
Sep 18, 2026	57.28	57.28	57.28	57.28	57.28	-2.42%	-
Sep 17, 2026	58.70	58.70	58.70	58.70	58.70	1.98%	-
Sep 16, 2026	57.56	57.56	57.56	57.56	57.56	-2.34%	-
Sep 15, 2026	58.94	58.94	58.94	58.94	58.94	-1.86%	-
Sep 14, 2026	60.06	60.06	60.06	60.06	60.06	0.50%	-
Sep 11, 2026	59.76	59.76	59.76	59.76	59.76	0.98%	-
Sep 10, 2026	59.18	59.18	59.18	59.18	59.18	0.24%	-
Sep 9, 2026	59.04	59.04	59.04	59.04	59.04	-0.47%	-
Sep 8, 2026	59.32	59.32	59.32	59.32	59.32	-0.13%	-
Sep 7, 2026	59.40	59.40	59.40	59.40	59.40	-0.03%	-
Sep 4, 2026	59.42	59.42	59.42	59.42	59.42	3.74%	-
Sep 3, 2026	57.28	57.28	57.28	57.28	57.28	-1.41%	-
Sep 2, 2026	58.10	58.10	58.10	58.10	58.10	-0.89%	-
Sep 1, 2026	58.62	58.62	58.62	58.62	58.62	-0.20%	-
Aug 31, 2026	58.74	58.74	58.74	58.74	58.74	0.89%	-
Aug 28, 2026	58.22	58.22	58.22	58.22	58.22	-1.49%	1
Aug 27, 2026	59.10	59.10	59.10	59.10	59.10	-0.27%	-
Aug 26, 2026	59.26	59.26	59.26	59.26	59.26	2.42%	-
Aug 25, 2026	57.86	57.86	57.86	57.86	57.86	-0.31%	-
Aug 24, 2026	58.04	58.04	58.04	58.04	58.04	3.16%	-
Aug 21, 2026	56.26	56.26	56.26	56.26	56.26	-0.25%	-
Aug 20, 2026	56.40	56.40	56.40	56.40	56.40	-0.70%	-
Aug 19, 2026	56.80	56.80	56.80	56.80	56.80	-2.87%	-
Aug 18, 2026	58.48	58.48	58.48	58.48	58.48	-1.12%	-
Aug 17, 2026	57.56	59.14	57.26	59.14	59.14	3.21%	200