FRA:I4F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	119.15	119.15	119.15	119.15	119.15	-2.66%	-
Jun 25, 2026	119.30	122.40	119.30	122.40	122.40	1.37%	85
Jun 24, 2026	120.75	120.75	120.75	120.75	120.75	0.33%	-
Jun 23, 2026	120.35	120.35	120.35	120.35	120.35	-1.35%	-
Jun 22, 2026	122.00	124.25	122.00	122.00	122.00	-0.12%	736
Jun 19, 2026	120.35	122.15	120.35	122.15	122.15	4.40%	250
Jun 18, 2026	114.90	117.00	114.90	117.00	117.00	2.23%	140
Jun 17, 2026	114.30	114.45	114.30	114.45	114.45	-3.30%	5
Jun 16, 2026	118.35	118.35	118.35	118.35	118.35	-0.17%	-
Jun 15, 2026	112.10	118.85	112.10	118.55	118.55	6.90%	72
Jun 12, 2026	110.90	110.90	110.90	110.90	110.90	3.60%	-
Jun 11, 2026	107.05	107.05	107.05	107.05	107.05	2.78%	-
Jun 10, 2026	104.15	104.15	104.15	104.15	104.15	3.12%	-
Jun 9, 2026	101.00	101.00	101.00	101.00	101.00	1.88%	-
Jun 8, 2026	99.14	99.14	99.14	99.14	99.14	2.71%	-
Jun 5, 2026	96.52	96.52	96.52	96.52	96.52	4.26%	-
Jun 4, 2026	92.58	92.58	92.58	92.58	92.58	1.20%	-
Jun 3, 2026	91.48	91.48	91.48	91.48	91.48	-6.56%	-
Jun 2, 2026	97.90	97.90	97.90	97.90	97.90	-0.77%	-
Jun 1, 2026	96.60	98.66	96.60	98.66	98.66	3.68%	4
May 29, 2026	95.16	95.16	95.16	95.16	95.16	-0.42%	-
May 28, 2026	95.56	95.56	95.56	95.56	95.56	-1.10%	-
May 27, 2026	96.62	96.62	96.62	96.62	96.62	1.09%	-
May 26, 2026	95.58	95.58	95.58	95.58	95.58	0.04%	-
May 25, 2026	95.54	95.54	95.54	95.54	95.54	-0.33%	-
May 22, 2026	95.86	95.86	95.86	95.86	95.86	-2.42%	-
May 21, 2026	95.94	98.24	95.94	98.24	98.24	5.43%	5
May 20, 2026	93.18	93.18	93.18	93.18	93.18	-2.16%	-
May 19, 2026	93.72	95.24	93.72	95.24	95.24	1.97%	15
May 18, 2026	93.40	93.40	93.40	93.40	93.40	-4.11%	-
May 15, 2026	97.40	97.40	97.40	97.40	97.40	-0.71%	-
May 14, 2026	98.10	98.10	98.10	98.10	98.10	-0.47%	-
May 13, 2026	98.46	98.56	98.46	98.56	98.56	-3.47%	15
May 12, 2026	102.10	102.10	102.10	102.10	102.10	-0.39%	-
May 11, 2026	102.50	102.50	102.50	102.50	102.50	0.49%	-
May 8, 2026	102.00	102.00	102.00	102.00	102.00	10.39%	-
May 7, 2026	90.28	92.46	90.28	92.40	92.40	1.14%	54
May 6, 2026	91.36	91.36	91.36	91.36	91.36	1.81%	-
May 5, 2026	89.74	89.74	89.74	89.74	89.74	1.20%	-
May 4, 2026	88.68	88.68	88.68	88.68	88.68	-1.16%	-
Apr 30, 2026	87.62	89.72	87.62	89.72	89.72	1.04%	6
Apr 29, 2026	88.80	88.80	88.80	88.80	88.80	-1.05%	-
Apr 28, 2026	89.74	89.74	89.74	89.74	89.74	-0.04%	-
Apr 27, 2026	89.78	89.78	89.78	89.78	89.78	0.90%	-
Apr 24, 2026	88.98	88.98	88.98	88.98	88.98	1.41%	-
Apr 23, 2026	87.74	87.74	87.74	87.74	87.74	-2.66%	-
Apr 22, 2026	87.82	90.14	87.82	90.14	90.14	1.85%	600
Apr 21, 2026	88.50	88.50	88.50	88.50	88.50	-0.41%	-
Apr 20, 2026	88.86	88.86	88.86	88.86	88.86	1.51%	-
Apr 17, 2026	87.54	87.54	87.54	87.54	87.54	2.08%	-