FRA:I4F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	64.66	64.66	64.66	64.66	-	-0.74%	-
Jul 27, 2026	65.00	65.14	65.00	65.14	65.14	-0.15%	14
Jul 24, 2026	65.24	65.24	65.24	65.24	65.24	1.71%	-
Jul 23, 2026	64.14	64.14	64.14	64.14	64.14	-1.11%	-
Jul 22, 2026	64.78	64.86	64.50	64.86	64.86	5.09%	15
Jul 21, 2026	61.72	61.72	61.72	61.72	61.72	5.07%	-
Jul 20, 2026	58.74	58.74	58.74	58.74	58.74	-7.68%	-
Jul 17, 2026	63.63	63.63	63.63	63.63	63.63	-4.56%	-
Jul 16, 2026	66.67	66.67	66.67	66.67	66.67	1.28%	-
Jul 15, 2026	65.83	65.83	65.83	65.83	65.83	0.65%	-
Jul 14, 2026	65.40	65.40	65.40	65.40	65.40	-5.17%	-
Jul 13, 2026	68.00	68.97	68.00	68.97	68.97	-2.73%	119
Jul 10, 2026	70.90	70.90	70.90	70.90	70.90	2.70%	-
Jul 9, 2026	69.03	69.03	69.03	69.03	69.03	-1.47%	-
Jul 8, 2026	70.07	70.07	70.07	70.07	70.07	-4.02%	-
Jul 7, 2026	70.57	73.00	70.57	73.00	73.00	2.48%	114
Jul 6, 2026	70.37	71.23	70.37	71.23	71.23	-0.37%	74
Jul 3, 2026	70.07	71.50	70.07	71.50	71.50	-2.90%	8
Jul 2, 2026	73.00	73.63	73.00	73.63	73.63	6.25%	26
Jul 1, 2026	68.80	69.30	68.40	69.30	69.30	1.46%	245
Jun 30, 2026	67.60	68.30	67.60	68.30	68.30	0.29%	14
Jun 29, 2026	78.87	78.87	68.10	68.10	68.10	-14.27%	126
Jun 26, 2026	79.43	79.43	79.43	79.43	79.43	-2.66%	-
Jun 25, 2026	79.53	81.60	79.53	81.60	81.60	1.37%	126
Jun 24, 2026	80.50	80.50	80.50	80.50	80.50	0.33%	-
Jun 23, 2026	80.23	80.23	80.23	80.23	80.23	-1.35%	-
Jun 22, 2026	81.33	82.83	81.33	81.33	81.33	-0.12%	1,103
Jun 19, 2026	80.23	81.43	80.23	81.43	81.43	4.40%	374
Jun 18, 2026	76.60	78.00	76.60	78.00	78.00	2.23%	209
Jun 17, 2026	76.20	76.30	76.20	76.30	76.30	-3.30%	6
Jun 16, 2026	78.90	78.90	78.90	78.90	78.90	-0.17%	-
Jun 15, 2026	74.73	79.23	74.73	79.03	79.03	6.90%	107
Jun 12, 2026	73.93	73.93	73.93	73.93	73.93	3.60%	-
Jun 11, 2026	71.37	71.37	71.37	71.37	71.37	2.78%	-
Jun 10, 2026	69.43	69.43	69.43	69.43	69.43	3.12%	-
Jun 9, 2026	67.33	67.33	67.33	67.33	67.33	1.88%	-
Jun 8, 2026	66.09	66.09	66.09	66.09	66.09	2.71%	-
Jun 5, 2026	64.35	64.35	64.35	64.35	64.35	4.26%	-
Jun 4, 2026	61.72	61.72	61.72	61.72	61.72	1.20%	-
Jun 3, 2026	60.99	60.99	60.99	60.99	60.99	-6.56%	-
Jun 2, 2026	65.27	65.27	65.27	65.27	65.27	-0.77%	-
Jun 1, 2026	64.40	65.77	64.40	65.77	65.77	3.68%	5
May 29, 2026	63.44	63.44	63.44	63.44	63.44	-0.42%	-
May 28, 2026	63.71	63.71	63.71	63.71	63.71	-1.10%	-
May 27, 2026	64.41	64.41	64.41	64.41	64.41	1.09%	-
May 26, 2026	63.72	63.72	63.72	63.72	63.72	0.04%	-
May 25, 2026	63.69	63.69	63.69	63.69	63.69	-0.33%	-
May 22, 2026	63.91	63.91	63.91	63.91	63.91	-2.42%	-
May 21, 2026	63.96	65.49	63.96	65.49	65.49	5.43%	6
May 20, 2026	62.12	62.12	62.12	62.12	62.12	-2.16%	-