FRA:I4F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	57.28	57.28	57.28	57.28	57.28	-2.42%	-
Sep 17, 2026	58.70	58.70	58.70	58.70	58.70	1.98%	-
Sep 16, 2026	57.56	57.56	57.56	57.56	57.56	-2.34%	-
Sep 15, 2026	58.94	58.94	58.94	58.94	58.94	-1.86%	-
Sep 14, 2026	60.06	60.06	60.06	60.06	60.06	0.50%	-
Sep 11, 2026	59.76	59.76	59.76	59.76	59.76	0.98%	-
Sep 10, 2026	59.18	59.18	59.18	59.18	59.18	0.24%	-
Sep 9, 2026	59.04	59.04	59.04	59.04	59.04	-0.47%	-
Sep 8, 2026	59.32	59.32	59.32	59.32	59.32	-0.13%	-
Sep 7, 2026	59.40	59.40	59.40	59.40	59.40	-0.03%	-
Sep 4, 2026	59.42	59.42	59.42	59.42	59.42	3.74%	-
Sep 3, 2026	57.28	57.28	57.28	57.28	57.28	-1.41%	-
Sep 2, 2026	58.10	58.10	58.10	58.10	58.10	-0.89%	-
Sep 1, 2026	58.62	58.62	58.62	58.62	58.62	-0.20%	-
Aug 31, 2026	58.74	58.74	58.74	58.74	58.74	0.89%	-
Aug 28, 2026	58.22	58.22	58.22	58.22	58.22	-1.49%	1
Aug 27, 2026	59.10	59.10	59.10	59.10	59.10	-0.27%	-
Aug 26, 2026	59.26	59.26	59.26	59.26	59.26	2.42%	-
Aug 25, 2026	57.86	57.86	57.86	57.86	57.86	-0.31%	-
Aug 24, 2026	58.04	58.04	58.04	58.04	58.04	3.16%	-
Aug 21, 2026	56.26	56.26	56.26	56.26	56.26	-0.25%	-
Aug 20, 2026	56.40	56.40	56.40	56.40	56.40	-0.70%	-
Aug 19, 2026	56.80	56.80	56.80	56.80	56.80	-2.87%	-
Aug 18, 2026	58.48	58.48	58.48	58.48	58.48	-1.12%	-
Aug 17, 2026	57.56	59.14	57.26	59.14	59.14	3.21%	200
Aug 14, 2026	57.30	57.30	57.30	57.30	57.30	-4.34%	-
Aug 13, 2026	59.90	59.90	59.90	59.90	59.90	4.87%	-
Aug 12, 2026	57.12	57.12	57.12	57.12	57.12	2.55%	-
Aug 11, 2026	55.70	55.70	55.70	55.70	55.70	0.04%	50
Aug 10, 2026	56.62	56.62	55.68	55.68	55.68	-3.23%	50
Aug 7, 2026	57.54	57.54	57.54	57.54	57.54	-1.71%	-
Aug 6, 2026	63.46	63.46	58.54	58.54	58.54	-9.46%	150
Aug 5, 2026	64.76	65.78	64.66	64.66	64.66	-1.94%	189
Aug 4, 2026	65.94	65.94	65.94	65.94	65.94	-0.30%	-
Aug 3, 2026	66.14	66.14	66.14	66.14	66.14	-1.69%	-
Jul 31, 2026	67.28	67.28	67.28	67.28	67.28	5.95%	-
Jul 30, 2026	62.62	63.50	62.62	63.50	63.50	-3.23%	10
Jul 29, 2026	64.46	65.62	64.46	65.62	65.62	1.48%	1
Jul 28, 2026	64.66	64.66	64.66	64.66	64.66	-0.74%	-
Jul 27, 2026	65.00	65.14	65.00	65.14	65.14	-0.15%	14
Jul 24, 2026	65.24	65.24	65.24	65.24	65.24	1.71%	-
Jul 23, 2026	64.14	64.14	64.14	64.14	64.14	-1.11%	-
Jul 22, 2026	64.78	64.86	64.50	64.86	64.86	5.09%	15
Jul 21, 2026	61.72	61.72	61.72	61.72	61.72	5.07%	-
Jul 20, 2026	58.74	58.74	58.74	58.74	58.74	-7.68%	-
Jul 17, 2026	63.63	63.63	63.63	63.63	63.63	-4.56%	-
Jul 16, 2026	66.67	66.67	66.67	66.67	66.67	1.28%	-
Jul 15, 2026	65.83	65.83	65.83	65.83	65.83	0.65%	-
Jul 14, 2026	65.40	65.40	65.40	65.40	65.40	-5.17%	-
Jul 13, 2026	68.00	68.97	68.00	68.97	68.97	-2.73%	119