FRA:I4F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	87.74	87.74	87.74	87.74	-	-2.66%	-
Apr 22, 2026	87.82	90.14	87.82	90.14	90.14	1.85%	600
Apr 21, 2026	88.50	88.50	88.50	88.50	88.50	-0.41%	-
Apr 20, 2026	88.86	88.86	88.86	88.86	88.86	1.51%	-
Apr 17, 2026	87.54	87.54	87.54	87.54	87.54	2.08%	-
Apr 16, 2026	85.76	85.76	85.76	85.76	85.76	-1.65%	-
Apr 15, 2026	85.60	87.20	85.60	87.20	87.20	2.11%	100
Apr 14, 2026	83.52	85.40	83.52	85.40	85.40	9.12%	42
Apr 13, 2026	78.26	78.26	78.26	78.26	78.26	-0.71%	-
Apr 10, 2026	78.82	78.82	78.82	78.82	78.82	1.60%	-
Apr 9, 2026	77.58	77.58	77.58	77.58	77.58	-1.50%	-
Apr 8, 2026	74.60	78.76	74.60	78.76	78.76	7.63%	72
Apr 7, 2026	73.18	73.18	73.18	73.18	73.18	6.06%	-
Apr 2, 2026	69.00	69.00	69.00	69.00	69.00	-0.72%	-
Apr 1, 2026	69.50	69.50	69.50	69.50	69.50	2.21%	-
Mar 31, 2026	68.00	68.00	68.00	68.00	68.00	-1.45%	-
Mar 30, 2026	67.50	69.00	67.50	69.00	69.00	2.22%	164
Mar 27, 2026	67.50	67.50	67.50	67.50	67.50	3.85%	-
Mar 26, 2026	65.00	65.00	65.00	65.00	65.00	0.78%	4
Mar 25, 2026	64.00	64.50	64.00	64.50	64.50	1.57%	1
Mar 24, 2026	61.00	63.50	61.00	63.50	63.50	4.10%	8
Mar 23, 2026	62.00	62.50	61.00	61.00	61.00	2.81%	34
Mar 20, 2026	59.33	59.33	59.33	59.33	59.33	-2.73%	-
Mar 19, 2026	60.33	61.00	60.33	61.00	61.00	-2.14%	113
Mar 18, 2026	62.33	62.33	62.33	62.33	62.33	2.75%	-
Mar 17, 2026	60.67	60.67	60.67	60.67	60.67	1.11%	-
Mar 16, 2026	60.00	60.00	60.00	60.00	60.00	-2.70%	-
Mar 13, 2026	60.33	61.67	60.33	61.67	61.67	0.54%	74
Mar 12, 2026	61.33	61.33	61.33	61.33	61.33	1.66%	-
Mar 11, 2026	60.33	60.33	60.33	60.33	60.33	-2.69%	-
Mar 10, 2026	62.00	62.00	62.00	62.00	62.00	0.54%	-
Mar 9, 2026	61.67	61.67	61.67	61.67	61.67	-10.19%	-
Mar 6, 2026	68.67	68.67	68.67	68.67	68.67	-2.83%	-
Mar 5, 2026	70.67	70.67	70.67	70.67	70.67	-0.93%	-
Mar 4, 2026	71.33	71.33	71.33	71.33	71.33	-3.60%	-
Mar 3, 2026	74.00	74.00	74.00	74.00	74.00	0.91%	-
Mar 2, 2026	72.00	73.33	72.00	73.33	73.33	1.85%	55
Feb 27, 2026	73.33	73.33	72.00	72.00	72.00	-	-
Feb 26, 2026	72.00	72.00	72.00	72.00	72.00	-0.92%	-
Feb 25, 2026	71.33	72.67	71.33	72.67	72.67	2.83%	149
Feb 24, 2026	70.67	70.67	70.67	70.67	70.67	-2.75%	-
Feb 23, 2026	72.00	72.67	72.00	72.67	72.67	2.83%	74
Feb 20, 2026	70.67	70.67	70.67	70.67	70.67	-1.85%	-
Feb 19, 2026	72.00	72.00	72.00	72.00	72.00	-	-
Feb 18, 2026	71.33	72.00	71.33	72.00	72.00	0.94%	29
Feb 17, 2026	71.33	71.33	71.33	71.33	71.33	-	-
Feb 16, 2026	71.33	71.33	71.33	71.33	71.33	2.88%	-
Feb 13, 2026	69.33	69.33	69.33	69.33	69.33	-2.80%	-
Feb 12, 2026	71.33	71.33	71.33	71.33	71.33	1.90%	-
Feb 11, 2026	70.00	70.00	70.00	70.00	70.00	0.96%	-