Skip to main content
logo
Lottomatica Group S.p.A. (FRA:I56)
Germany flag Germany · Delayed Price · Currency is EUR
24.28
+0.01 (0.04%)
Last updated: Aug 26, 2026, 3:25 PM CET

FRA:I56 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202624.1224.2724.1224.2724.271.97%-
Aug 24, 202623.8223.8223.6623.8023.800.72%-
Aug 21, 202623.3623.6323.3623.6323.631.16%-
Aug 20, 202623.1323.3623.1323.3623.361.74%-
Aug 19, 202623.0723.0722.7922.9622.96-1.50%-
Aug 18, 202623.4723.4823.3123.3123.31-2.10%-
Aug 17, 202623.8125.3523.8123.8123.81-0.79%5
Aug 14, 202623.9224.0023.8424.0024.001.01%-
Aug 13, 202623.6023.7623.6023.7623.76-0.50%-
Aug 12, 202623.6023.8823.6023.8823.881.10%-
Aug 11, 202623.3123.6223.2823.6223.620.68%-
Aug 10, 202624.8524.8523.4623.4623.460.04%1
Aug 7, 202623.2623.4523.2523.4523.450.51%-
Aug 6, 202623.5223.5223.2623.3323.33-3.20%-
Aug 5, 202623.4124.1023.4124.1024.102.47%-
Aug 4, 202623.3923.5223.3723.5223.523.52%-
Aug 3, 202622.7222.7222.7222.7222.72-1.09%-
Jul 31, 202622.9422.9722.9422.9722.97-1.16%-
Jul 30, 202623.1223.2423.1223.2423.244.17%-
Jul 29, 202623.5023.5022.3122.3122.31-6.22%40
Jul 28, 202624.1324.1323.7923.7923.79-2.02%-
Jul 27, 202623.9524.2823.9424.2824.282.71%215
Jul 24, 202623.4923.6423.4923.6423.64-0.13%-
Jul 23, 202623.5123.6723.5123.6723.67-0.55%-
Jul 22, 202623.7423.9223.7423.8023.80-1.20%-
Jul 21, 202623.6324.0923.6324.0924.090.04%-
Jul 20, 202624.3324.3324.0824.0824.08-1.55%-
Jul 17, 202624.5124.5724.4624.4624.46-0.97%-
Jul 16, 202624.5226.2724.5224.7024.701.48%4
Jul 15, 202624.2524.3424.2524.3424.34-1.66%-
Jul 14, 202624.8224.8224.7524.7524.75-0.64%10
Jul 13, 202624.8924.9124.7824.9124.910.61%-
Jul 10, 202624.6324.7624.4224.7624.76-1.63%-
Jul 9, 202625.1925.1925.0925.1725.171.33%-
Jul 8, 202624.8324.8924.8324.8424.84-0.64%-
Jul 7, 202625.0425.1525.0025.0025.001.34%-
Jul 6, 202624.7624.9424.6724.6724.670.37%1
Jul 3, 202624.0424.5824.0424.5824.581.53%-
Jul 2, 202624.0424.2124.0324.2124.212.58%-
Jul 1, 202623.7123.7123.6023.6023.60-0.92%-
Jun 30, 202623.6123.8823.6123.8223.82-0.50%40
Jun 29, 202623.9723.9723.9423.9423.94-0.33%-
Jun 26, 202624.1324.1324.0224.0224.021.35%-
Jun 25, 202623.9223.9223.7023.7023.70-4.86%-
Jun 24, 202624.8224.9124.7024.9124.91-1.85%-
Jun 23, 202625.2025.3825.1725.3825.38-0.16%-
Jun 22, 202625.5625.5625.3425.4225.420.55%110
Jun 19, 202625.3225.3224.8925.2825.28-6.54%-
Jun 18, 202625.4127.0525.2727.0527.055.17%7
Jun 17, 202625.3125.7225.3125.7225.72-0.12%-