Skip to main content
logo
Lottomatica Group S.p.A. (FRA:I56)
Germany flag Germany · Delayed Price · Currency is EUR
25.02
+0.25 (1.01%)
Last updated: Apr 23, 2026, 3:25 PM CET

FRA:I56 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202624.5824.6824.5824.68--0.36%-
Apr 22, 202624.6624.7724.6624.7724.770.32%-
Apr 21, 202625.7125.7124.6924.6924.69-5.47%-
Apr 20, 202626.5226.5226.1226.1226.12-2.25%-
Apr 17, 202626.3628.0926.3426.7226.720.91%12
Apr 16, 202626.2226.5126.2226.4826.480.84%-
Apr 15, 202626.0426.2626.0426.2626.261.23%-
Apr 14, 202625.7626.0025.7625.9425.942.57%10
Apr 13, 202625.4225.4225.2925.2925.29-3.36%-
Apr 10, 202625.9226.1725.9226.1726.171.36%-
Apr 9, 202625.5026.4025.5025.8225.820.47%19
Apr 8, 202625.0325.7025.0325.7025.702.84%-
Apr 7, 202624.8824.9924.8624.9924.991.92%-
Apr 2, 202624.6024.6024.5224.5224.52--
Apr 1, 202624.4224.5224.3624.5224.521.49%-
Mar 31, 202624.7824.7824.1624.1624.160.58%1,000
Mar 30, 202624.2024.2024.0024.0224.02-1.80%200
Mar 27, 202624.6224.6224.4224.4624.46-1.85%-
Mar 26, 202624.9024.9224.9024.9224.920.16%-
Mar 25, 202624.6824.8824.6824.8824.882.81%-
Mar 24, 202624.0624.2023.9424.2024.20-0.17%1
Mar 23, 202623.8824.2423.6424.2424.240.92%-
Mar 20, 202624.5625.0024.0224.0224.02-0.50%100
Mar 19, 202624.2624.2624.0024.1424.14-1.39%5
Mar 18, 202624.6625.9824.4824.4824.480.41%205
Mar 17, 202624.1224.3824.1224.3824.38-4.91%-
Mar 16, 202624.0425.6423.8825.6425.647.64%1
Mar 13, 202623.6623.8223.6623.8223.82-0.08%-
Mar 12, 202625.3025.3023.8423.8423.84-5.85%30
Mar 11, 202623.4225.3223.4025.3225.327.38%10
Mar 10, 202623.8423.8423.5823.5823.58-0.51%-
Mar 9, 202624.1824.3223.7023.7023.70-1.17%-
Mar 6, 202623.9024.3423.9023.9823.981.52%-
Mar 5, 202623.4223.7423.4223.6223.62-1.58%-
Mar 4, 202621.1424.0021.1424.0024.0017.30%75
Mar 3, 202620.8220.8420.4620.4620.462.61%-
Mar 2, 202619.6319.9419.6319.9419.94-0.40%-
Feb 27, 202620.1220.3220.0220.0220.02-0.40%-
Feb 26, 202619.9020.1019.9020.1020.101.11%-
Feb 25, 202619.9619.9619.8819.8819.880.40%-
Feb 24, 202619.4819.8019.4819.8019.800.30%-
Feb 23, 202619.7119.9019.7119.7419.74-0.20%1
Feb 20, 202619.7619.8619.7619.7819.78-0.10%-
Feb 19, 202620.2820.2819.8019.8019.800.66%-
Feb 18, 202619.5919.7119.5919.6719.67-0.46%-
Feb 17, 202619.7619.7619.6719.7619.76-1.10%-
Feb 16, 202619.9619.9819.8819.9819.981.22%-
Feb 13, 202619.5919.7419.5919.7419.740.77%-
Feb 12, 202619.5719.7119.5719.5919.59-1.26%-
Feb 11, 202620.0620.6019.8419.8419.84-1.49%70