Skip to main content
logo
Lottomatica Group S.p.A. (FRA:I56)
Germany flag Germany · Delayed Price · Currency is EUR
24.32
-0.14 (-0.57%)
Last updated: Jul 20, 2026, 9:55 AM CET

FRA:I56 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202624.5124.5724.4624.4624.46-0.97%-
Jul 16, 202624.5226.2724.5224.7024.701.48%4
Jul 15, 202624.2524.3424.2524.3424.34-1.66%-
Jul 14, 202624.8224.8224.7524.7524.75-0.64%10
Jul 13, 202624.8924.9124.7824.9124.910.61%-
Jul 10, 202624.6324.7624.4224.7624.76-1.63%-
Jul 9, 202625.1925.1925.0925.1725.171.33%-
Jul 8, 202624.8324.8924.8324.8424.84-0.64%-
Jul 7, 202625.0425.1525.0025.0025.001.34%-
Jul 6, 202624.7624.9424.6724.6724.670.37%1
Jul 3, 202624.0424.5824.0424.5824.581.53%-
Jul 2, 202624.0424.2124.0324.2124.212.58%-
Jul 1, 202623.7123.7123.6023.6023.60-0.92%-
Jun 30, 202623.6123.8823.6123.8223.82-0.50%40
Jun 29, 202623.9723.9723.9423.9423.94-0.33%-
Jun 26, 202624.1324.1324.0224.0224.021.35%-
Jun 25, 202623.9223.9223.7023.7023.70-4.86%-
Jun 24, 202624.8224.9124.7024.9124.91-1.85%-
Jun 23, 202625.2025.3825.1725.3825.38-0.16%-
Jun 22, 202625.5625.5625.3425.4225.420.55%110
Jun 19, 202625.3225.3224.8925.2825.28-6.54%-
Jun 18, 202625.4127.0525.2727.0527.055.17%7
Jun 17, 202625.3125.7225.3125.7225.72-0.12%-
Jun 16, 202625.9825.9825.7525.7525.75-2.57%-
Jun 15, 202626.7628.2226.4326.4326.43-2.07%60
Jun 12, 202626.5626.9926.5626.9926.993.45%-
Jun 11, 202626.2526.2525.9326.0926.090.35%-
Jun 10, 202626.0026.0026.0026.0026.00-3.02%-
Jun 8, 202625.1726.8125.1526.8126.816.05%100
Jun 5, 202625.2025.2825.2025.2825.28-0.39%20
Jun 4, 202625.3525.3925.3525.3825.38-0.55%-
Jun 3, 202625.0025.5225.0025.5225.522.49%1
Jun 2, 202624.8626.4024.8624.9024.901.97%40
Jun 1, 202624.4724.4724.4224.4224.42-7.36%15
May 29, 202626.0226.3624.5626.3626.367.64%15
May 28, 202626.2026.2024.4924.4924.49-0.33%10
May 27, 202624.5324.5724.5324.5724.57-5.75%-
May 26, 202624.8226.0724.8226.0726.074.57%3
May 25, 202624.7024.9324.7024.9324.931.01%-
May 21, 202624.5924.6824.5924.6824.68-6.27%-
May 20, 202624.6226.3324.6226.3326.336.43%4
May 19, 202624.7625.0024.7424.7424.741.14%1
May 18, 202624.2924.4624.2924.4624.46-1.81%-
May 15, 202626.4026.4025.3525.3524.91-0.08%30
May 14, 202625.4825.5225.3725.3724.931.08%3
May 13, 202625.3525.3525.1025.1024.66-0.71%-
May 12, 202625.1525.3925.1525.2824.84-1.37%-
May 11, 202625.9627.2925.6325.6325.19-2.47%2
May 8, 202626.8526.8526.2826.2825.82-3.88%50
May 7, 202627.0128.6027.0027.3426.874.87%1