Skip to main content
logo
Lottomatica Group S.p.A. (FRA:I56)
Germany flag Germany · Delayed Price · Currency is EUR
25.28
+0.38 (1.53%)
Last updated: Jun 3, 2026, 9:55 AM CET

FRA:I56 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202624.8626.4024.8624.9024.901.97%40
Jun 1, 202624.4724.4724.4224.4224.42-7.36%15
May 29, 202626.0226.3624.5626.3626.367.64%15
May 28, 202626.2026.2024.4924.4924.49-0.33%10
May 27, 202624.5324.5724.5324.5724.57-5.75%-
May 26, 202624.8226.0724.8226.0726.074.57%3
May 25, 202624.7024.9324.7024.9324.931.01%-
May 21, 202624.5924.6824.5924.6824.68-6.27%-
May 20, 202624.6226.3324.6226.3326.336.43%4
May 19, 202624.7625.0024.7424.7424.741.14%1
May 18, 202624.2924.4624.2924.4624.46-1.81%-
May 15, 202626.4026.4025.3525.3524.91-0.08%30
May 14, 202625.4825.5225.3725.3724.931.08%3
May 13, 202625.3525.3525.1025.1024.66-0.71%-
May 12, 202625.1525.3925.1525.2824.84-1.37%-
May 11, 202625.9627.2925.6325.6325.19-2.47%2
May 8, 202626.8526.8526.2826.2825.82-3.88%50
May 7, 202627.0128.6027.0027.3426.874.87%1
May 6, 202624.6027.1424.6026.0725.629.58%3
May 5, 202624.1724.2023.7923.7923.38-1.49%-
May 4, 202624.1824.1824.1524.1523.73-0.98%-
Apr 30, 202624.1624.3924.1624.3923.970.54%-
Apr 29, 202624.4924.4924.2624.2623.84-2.92%-
Apr 28, 202625.1125.2524.9924.9924.56-2.00%-
Apr 27, 202625.3927.1025.3925.5025.061.19%3
Apr 24, 202625.2325.3825.2025.2024.760.72%-
Apr 23, 202624.5825.0224.5825.0224.591.01%-
Apr 22, 202624.6624.7724.6624.7724.340.32%-
Apr 21, 202625.7125.7124.6924.6924.26-5.47%-
Apr 20, 202626.5226.5226.1226.1225.67-2.25%-
Apr 17, 202626.3628.0926.3426.7226.260.91%12
Apr 16, 202626.2226.5126.2226.4826.020.84%-
Apr 15, 202626.0426.2626.0426.2625.801.23%-
Apr 14, 202625.7626.0025.7625.9425.492.57%10
Apr 13, 202625.4225.4225.2925.2924.85-3.36%-
Apr 10, 202625.9226.1725.9226.1725.721.36%-
Apr 9, 202625.5026.4025.5025.8225.370.47%19
Apr 8, 202625.0325.7025.0325.7025.252.84%-
Apr 7, 202624.8824.9924.8624.9924.561.92%-
Apr 2, 202624.6024.6024.5224.5224.09--
Apr 1, 202624.4224.5224.3624.5224.091.49%-
Mar 31, 202624.7824.7824.1624.1623.740.58%1,000
Mar 30, 202624.2024.2024.0024.0223.60-1.80%200
Mar 27, 202624.6224.6224.4224.4624.04-1.85%-
Mar 26, 202624.9024.9224.9024.9224.490.16%-
Mar 25, 202624.6824.8824.6824.8824.452.81%-
Mar 24, 202624.0624.2023.9424.2023.78-0.17%1
Mar 23, 202623.8824.2423.6424.2423.820.92%-
Mar 20, 202624.5625.0024.0224.0223.60-0.50%100
Mar 19, 202624.2624.2624.0024.1423.72-1.39%5