FRA:I5G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	16.78	16.78	16.70	16.70	16.70	-0.77%	1,198
Mar 26, 2026	16.83	16.83	16.83	16.83	16.83	0.12%	-
Mar 25, 2026	16.81	16.81	16.81	16.81	16.81	1.33%	-
Mar 24, 2026	16.59	16.59	16.59	16.59	16.59	1.78%	-
Mar 23, 2026	16.30	16.30	16.30	16.30	16.30	-2.86%	-
Mar 20, 2026	16.78	16.78	16.78	16.78	16.78	7.15%	-
Mar 19, 2026	15.66	15.66	15.66	15.66	15.66	-1.45%	-
Mar 18, 2026	15.89	15.89	15.89	15.89	15.89	1.21%	-
Mar 17, 2026	15.70	15.70	15.70	15.70	15.70	-0.32%	-
Mar 16, 2026	15.75	15.75	15.75	15.75	15.75	1.88%	-
Mar 13, 2026	15.46	15.46	15.46	15.46	15.46	0.52%	-
Mar 12, 2026	15.38	15.38	15.38	15.38	15.38	-1.41%	-
Mar 11, 2026	15.60	15.60	15.60	15.60	15.60	-0.95%	-
Mar 10, 2026	15.75	15.75	15.75	15.75	15.75	2.61%	-
Mar 9, 2026	15.35	15.35	15.35	15.35	15.35	-0.20%	-
Mar 6, 2026	15.38	15.38	15.38	15.38	15.38	0.33%	-
Mar 5, 2026	15.33	15.33	15.33	15.33	15.33	-0.97%	-
Mar 4, 2026	15.48	15.48	15.48	15.48	15.48	0.85%	-
Mar 3, 2026	15.35	15.35	15.35	15.35	15.35	3.65%	-
Mar 2, 2026	14.81	14.81	14.81	14.81	14.81	-0.07%	-
Feb 27, 2026	14.93	14.93	14.82	14.82	14.82	-1.66%	500
Feb 26, 2026	15.07	15.07	15.07	15.07	15.07	0.94%	-
Feb 25, 2026	14.93	14.93	14.93	14.93	14.93	-0.80%	-
Feb 24, 2026	15.05	15.05	15.05	15.05	15.05	-2.97%	-
Feb 23, 2026	15.51	15.51	15.51	15.51	15.51	0.26%	-
Feb 20, 2026	15.47	15.47	15.47	15.47	15.47	-1.40%	-
Feb 19, 2026	15.69	15.69	15.69	15.69	15.69	0.06%	-
Feb 18, 2026	15.68	15.68	15.68	15.68	15.68	0.13%	-
Feb 17, 2026	15.66	15.66	15.66	15.66	15.66	-0.51%	-
Feb 16, 2026	15.74	15.74	15.74	15.74	15.74	2.54%	-
Feb 13, 2026	15.35	15.35	15.35	15.35	15.35	-0.07%	-
Feb 12, 2026	15.36	15.36	15.36	15.36	15.36	-2.23%	-
Feb 11, 2026	15.71	15.71	15.71	15.71	15.71	-1.19%	-
Feb 10, 2026	15.90	15.90	15.90	15.90	15.90	2.25%	-
Feb 9, 2026	15.55	15.55	15.55	15.55	15.55	-	-
Feb 6, 2026	15.55	15.55	15.55	15.55	15.55	-0.64%	-
Feb 5, 2026	15.65	15.65	15.65	15.65	15.65	-0.63%	-
Feb 4, 2026	15.70	15.75	15.70	15.75	15.75	-0.69%	100
Feb 3, 2026	15.86	15.86	15.86	15.86	15.86	-1.25%	-
Feb 2, 2026	15.48	16.06	15.48	16.06	16.06	3.41%	20
Jan 30, 2026	15.53	15.53	15.53	15.53	15.53	-1.90%	-
Jan 29, 2026	15.83	15.83	15.83	15.83	15.83	0.89%	-
Jan 28, 2026	15.69	15.69	15.69	15.69	15.69	0.32%	-
Jan 27, 2026	15.64	15.64	15.64	15.64	15.64	-0.70%	-
Jan 26, 2026	15.75	15.75	15.75	15.75	15.75	1.03%	-
Jan 23, 2026	15.59	15.59	15.59	15.59	15.59	0.45%	-
Jan 22, 2026	15.52	15.52	15.52	15.52	15.52	0.91%	-
Jan 21, 2026	15.38	15.38	15.38	15.38	15.38	0.46%	-
Jan 20, 2026	15.31	15.31	15.31	15.31	15.31	0.86%	-
Jan 19, 2026	15.18	15.18	15.18	15.18	15.18	-0.72%	-