Skip to main content
logo
IG Group Holdings plc (FRA:I5G)
Germany flag Germany · Delayed Price · Currency is EUR
21.62
-0.32 (-1.46%)
Last updated: Jun 26, 2026, 8:02 AM CET

FRA:I5G Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202621.6221.6221.6221.62--1.46%-
Jun 25, 202621.9421.9421.9421.9421.94-2.49%-
Jun 24, 202622.2622.5022.2622.5022.502.55%100
Jun 23, 202621.9421.9421.9421.9421.94-0.27%-
Jun 22, 202622.0022.0022.0022.0022.00-1.43%-
Jun 19, 202621.8622.3221.8622.3222.321.92%1,000
Jun 18, 202621.9021.9021.9021.9021.90-1.44%-
Jun 17, 202622.2222.2222.2222.2222.220.27%-
Jun 16, 202622.1622.1622.1622.1622.16-3.06%-
Jun 15, 202622.8622.8622.8622.8622.862.14%-
Jun 12, 202622.3822.3822.3822.3822.382.01%-
Jun 11, 202621.9421.9421.9421.9421.940.83%-
Jun 10, 202621.7621.7621.7621.7621.762.16%-
Jun 9, 202621.3021.3021.3021.3021.300.95%-
Jun 8, 202621.1021.1021.1021.1021.10-1.86%-
Jun 5, 202621.5021.5021.5021.5021.502.58%-
Jun 4, 202620.9620.9620.9620.9620.96-1.04%-
Jun 3, 202621.1821.1821.1821.1821.18-0.47%-
Jun 2, 202621.2821.2821.2821.2821.283.10%-
Jun 1, 202620.6420.6420.6420.6420.64-0.86%-
May 29, 202620.8220.8220.8220.8220.820.39%-
May 28, 202620.7420.7420.7420.7420.74-2.99%-
May 27, 202621.3821.3821.3821.3821.38-0.19%-
May 26, 202621.4221.4221.4221.4221.421.04%-
May 25, 202621.2021.2021.2021.2021.20-0.84%-
May 22, 202621.3821.3821.3821.3821.382.99%-
May 21, 202620.7620.7620.7620.7620.764.16%-
May 20, 202619.9319.9319.9319.9319.939.51%-
May 19, 202618.2018.2018.2018.2018.204.18%-
May 18, 202617.4717.4717.4717.4717.470.46%-
May 15, 202617.3917.3917.3917.3917.39-1.47%-
May 14, 202617.6517.6517.6517.6517.65-0.28%-
May 13, 202617.7017.7017.7017.7017.70-0.73%-
May 12, 202617.5817.8317.5817.8317.830.85%17
May 11, 202617.6817.6817.6817.6817.680.51%-
May 8, 202617.5917.5917.5917.5917.59-0.79%-
May 7, 202617.7317.7317.7317.7317.73-1.45%-
May 6, 202617.9917.9917.9917.9917.994.29%-
May 5, 202617.2517.2517.2517.2517.25-2.43%-
May 4, 202617.6817.6817.6817.6817.682.08%-
Apr 30, 202617.3217.3217.3217.3217.32-0.38%-
Apr 29, 202617.7117.7117.7117.7117.39--
Apr 28, 202617.7117.7117.7117.7117.39-0.73%-
Apr 27, 202617.4217.8417.4217.8417.512.65%70
Apr 24, 202617.3817.3817.3817.3817.06--
Apr 23, 202617.6917.6917.3817.3817.06-1.31%100
Apr 22, 202617.6117.6117.6117.6117.29-0.11%-
Apr 21, 202617.6317.6317.6317.6317.311.44%-
Apr 20, 202617.3817.3817.3817.3817.06-0.57%-
Apr 17, 202617.4817.4817.4817.4817.16-2.46%-