FRA:I5G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	15.24	15.24	15.24	15.24	15.24	-1.68%	-
Sep 17, 2026	15.50	15.50	15.50	15.50	15.50	0.71%	-
Sep 16, 2026	15.39	15.39	15.39	15.39	15.39	-1.66%	-
Sep 15, 2026	15.65	15.65	15.65	15.65	15.65	-1.70%	-
Sep 14, 2026	15.53	15.92	15.53	15.92	15.92	1.47%	365
Sep 11, 2026	15.69	15.69	15.69	15.69	15.69	-0.32%	-
Sep 10, 2026	15.74	15.74	15.74	15.74	15.74	1.29%	-
Sep 9, 2026	15.54	15.54	15.54	15.54	15.54	0.91%	-
Sep 8, 2026	15.40	15.40	15.40	15.40	15.40	-0.84%	-
Sep 7, 2026	15.53	15.53	15.53	15.53	15.53	-2.45%	-
Sep 4, 2026	15.92	15.92	15.92	15.92	15.92	0.19%	-
Sep 3, 2026	15.89	15.89	15.89	15.89	15.89	-1.61%	-
Sep 2, 2026	16.15	16.15	16.15	16.15	16.15	-0.25%	-
Sep 1, 2026	16.19	16.19	16.19	16.19	16.19	-0.61%	-
Aug 31, 2026	16.29	16.29	16.29	16.29	16.29	-0.31%	-
Aug 28, 2026	16.34	16.34	16.34	16.34	16.34	1.05%	-
Aug 27, 2026	16.17	16.17	16.17	16.17	16.17	1.63%	-
Aug 26, 2026	15.91	15.91	15.91	15.91	15.91	0.38%	-
Aug 25, 2026	15.85	15.85	15.85	15.85	15.85	1.54%	-
Aug 24, 2026	15.61	15.61	15.61	15.61	15.61	2.23%	-
Aug 21, 2026	15.27	15.27	15.27	15.27	15.27	-0.84%	-
Aug 20, 2026	15.40	15.40	15.40	15.40	15.40	-4.70%	-
Aug 19, 2026	16.16	16.16	16.16	16.16	16.16	0.31%	-
Aug 18, 2026	16.11	16.11	16.11	16.11	16.11	1.32%	-
Aug 17, 2026	15.90	15.90	15.90	15.90	15.90	1.27%	-
Aug 14, 2026	15.70	15.70	15.70	15.70	15.70	-1.26%	-
Aug 13, 2026	15.90	15.90	15.90	15.90	15.90	-1.12%	-
Aug 12, 2026	16.25	16.25	16.25	16.25	16.08	2.33%	-
Aug 11, 2026	15.88	15.88	15.88	15.88	15.71	2.39%	-
Aug 10, 2026	15.51	15.51	15.51	15.51	15.35	1.44%	-
Aug 7, 2026	15.29	15.29	15.29	15.29	15.13	-3.04%	-
Aug 6, 2026	15.77	15.77	15.77	15.77	15.61	-1.44%	-
Aug 5, 2026	16.00	16.00	16.00	16.00	15.83	0.69%	-
Aug 4, 2026	15.89	15.89	15.89	15.89	15.72	-7.02%	-
Aug 3, 2026	17.09	17.09	17.09	17.09	16.91	-12.85%	-
Jul 31, 2026	20.14	20.14	19.61	19.61	19.41	-3.59%	250
Jul 30, 2026	19.52	20.34	19.52	20.34	20.13	1.90%	750
Jul 29, 2026	19.96	19.96	19.96	19.96	19.75	-0.30%	-
Jul 28, 2026	20.02	20.02	20.02	20.02	19.81	-0.60%	-
Jul 27, 2026	20.14	20.14	20.14	20.14	19.93	1.51%	-
Jul 24, 2026	19.84	19.84	19.84	19.84	19.63	-1.39%	-
Jul 23, 2026	20.12	20.12	20.12	20.12	19.91	-2.42%	-
Jul 22, 2026	20.62	20.62	20.62	20.62	20.41	1.38%	-
Jul 21, 2026	20.34	20.34	20.34	20.34	20.13	-0.68%	-
Jul 20, 2026	20.48	20.48	20.48	20.48	20.27	-1.44%	-
Jul 17, 2026	20.78	20.78	20.78	20.78	20.56	-0.48%	-
Jul 16, 2026	20.88	20.88	20.88	20.88	20.66	1.56%	-
Jul 15, 2026	20.56	20.56	20.56	20.56	20.35	-0.39%	-
Jul 14, 2026	20.64	20.64	20.64	20.64	20.43	-2.55%	-
Jul 13, 2026	21.18	21.18	21.18	21.18	20.96	-1.03%	-