FRA:I5G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	11.52	11.52	11.52	11.52	11.52	4.73%	-
Oct 22, 2026	11.00	11.00	11.00	11.00	11.00	-2.74%	-
Oct 21, 2026	11.24	11.31	11.24	11.31	11.31	-1.57%	500
Oct 20, 2026	11.49	11.49	11.49	11.49	11.49	-1.46%	-
Oct 19, 2026	11.66	11.66	11.66	11.66	11.66	1.04%	-
Oct 16, 2026	11.54	11.54	11.54	11.54	11.54	2.49%	-
Oct 15, 2026	11.26	11.26	11.26	11.26	11.26	-1.49%	-
Oct 14, 2026	11.43	11.43	11.43	11.43	11.43	-1.97%	-
Oct 13, 2026	11.66	11.66	11.66	11.66	11.66	-0.17%	-
Oct 12, 2026	11.68	11.68	11.68	11.68	11.68	-	-
Oct 9, 2026	11.55	11.68	11.55	11.68	11.68	5.70%	390
Oct 8, 2026	11.05	11.05	11.05	11.05	11.05	-3.07%	-
Oct 7, 2026	11.39	11.40	11.24	11.40	11.40	-2.73%	2,486
Oct 6, 2026	11.72	11.72	11.72	11.72	11.72	1.74%	-
Oct 5, 2026	11.73	11.73	11.52	11.52	11.52	-0.78%	300
Oct 2, 2026	15.08	15.08	11.61	11.61	11.61	-24.36%	250
Oct 1, 2026	15.35	15.35	15.35	15.35	15.35	-0.39%	-
Sep 30, 2026	15.41	15.41	15.41	15.41	15.41	0.39%	-
Sep 29, 2026	15.25	15.35	15.25	15.35	15.35	0.99%	250
Sep 28, 2026	15.20	15.20	15.20	15.20	15.20	-1.30%	-
Sep 25, 2026	15.40	15.40	15.40	15.40	15.40	0.85%	-
Sep 24, 2026	15.35	15.35	15.27	15.27	15.27	-4.38%	719
Sep 23, 2026	15.97	15.97	15.97	15.97	15.97	0.63%	-
Sep 22, 2026	16.28	16.33	15.86	15.87	15.87	-2.58%	2,572
Sep 21, 2026	15.63	16.29	15.63	16.29	16.29	6.89%	585
Sep 18, 2026	15.24	15.24	15.24	15.24	15.24	-1.68%	-
Sep 17, 2026	15.50	15.50	15.50	15.50	15.50	0.71%	-
Sep 16, 2026	15.39	15.39	15.39	15.39	15.39	-1.66%	-
Sep 15, 2026	15.65	15.65	15.65	15.65	15.65	-1.70%	-
Sep 14, 2026	15.53	15.92	15.53	15.92	15.92	1.47%	365
Sep 11, 2026	15.69	15.69	15.69	15.69	15.69	-0.32%	-
Sep 10, 2026	15.74	15.74	15.74	15.74	15.74	1.29%	-
Sep 9, 2026	15.54	15.54	15.54	15.54	15.54	0.91%	-
Sep 8, 2026	15.40	15.40	15.40	15.40	15.40	-0.84%	-
Sep 7, 2026	15.53	15.53	15.53	15.53	15.53	-2.45%	-
Sep 4, 2026	15.92	15.92	15.92	15.92	15.92	0.19%	-
Sep 3, 2026	15.89	15.89	15.89	15.89	15.89	-1.61%	-
Sep 2, 2026	16.15	16.15	16.15	16.15	16.15	-0.25%	-
Sep 1, 2026	16.19	16.19	16.19	16.19	16.19	-0.61%	-
Aug 31, 2026	16.29	16.29	16.29	16.29	16.29	-0.31%	-
Aug 28, 2026	16.34	16.34	16.34	16.34	16.34	1.05%	-
Aug 27, 2026	16.17	16.17	16.17	16.17	16.17	1.63%	-
Aug 26, 2026	15.91	15.91	15.91	15.91	15.91	0.38%	-
Aug 25, 2026	15.85	15.85	15.85	15.85	15.85	1.54%	-
Aug 24, 2026	15.61	15.61	15.61	15.61	15.61	2.23%	-
Aug 21, 2026	15.27	15.27	15.27	15.27	15.27	-0.84%	-
Aug 20, 2026	15.40	15.40	15.40	15.40	15.40	-4.70%	-
Aug 19, 2026	16.16	16.16	16.16	16.16	16.16	0.31%	-
Aug 18, 2026	16.11	16.11	16.11	16.11	16.11	1.32%	-
Aug 17, 2026	15.90	15.90	15.90	15.90	15.90	1.27%	-