FRA:I5G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	15.91	15.91	15.91	15.91	-	0.38%	-
Aug 25, 2026	15.85	15.85	15.85	15.85	15.85	1.54%	-
Aug 24, 2026	15.61	15.61	15.61	15.61	15.61	2.23%	-
Aug 21, 2026	15.27	15.27	15.27	15.27	15.27	-0.84%	-
Aug 20, 2026	15.40	15.40	15.40	15.40	15.40	-4.70%	-
Aug 19, 2026	16.16	16.16	16.16	16.16	16.16	0.31%	-
Aug 18, 2026	16.11	16.11	16.11	16.11	16.11	1.32%	-
Aug 17, 2026	15.90	15.90	15.90	15.90	15.90	1.27%	-
Aug 14, 2026	15.70	15.70	15.70	15.70	15.70	-1.26%	-
Aug 13, 2026	15.90	15.90	15.90	15.90	15.90	-1.12%	-
Aug 12, 2026	16.25	16.25	16.25	16.25	16.08	2.33%	-
Aug 11, 2026	15.88	15.88	15.88	15.88	15.71	2.39%	-
Aug 10, 2026	15.51	15.51	15.51	15.51	15.35	1.44%	-
Aug 7, 2026	15.29	15.29	15.29	15.29	15.13	-3.04%	-
Aug 6, 2026	15.77	15.77	15.77	15.77	15.61	-1.44%	-
Aug 5, 2026	16.00	16.00	16.00	16.00	15.83	0.69%	-
Aug 4, 2026	15.89	15.89	15.89	15.89	15.72	-7.02%	-
Aug 3, 2026	17.09	17.09	17.09	17.09	16.91	-12.85%	-
Jul 31, 2026	20.14	20.14	19.61	19.61	19.41	-3.59%	250
Jul 30, 2026	19.52	20.34	19.52	20.34	20.13	1.90%	750
Jul 29, 2026	19.96	19.96	19.96	19.96	19.75	-0.30%	-
Jul 28, 2026	20.02	20.02	20.02	20.02	19.81	-0.60%	-
Jul 27, 2026	20.14	20.14	20.14	20.14	19.93	1.51%	-
Jul 24, 2026	19.84	19.84	19.84	19.84	19.63	-1.39%	-
Jul 23, 2026	20.12	20.12	20.12	20.12	19.91	-2.42%	-
Jul 22, 2026	20.62	20.62	20.62	20.62	20.41	1.38%	-
Jul 21, 2026	20.34	20.34	20.34	20.34	20.13	-0.68%	-
Jul 20, 2026	20.48	20.48	20.48	20.48	20.27	-1.44%	-
Jul 17, 2026	20.78	20.78	20.78	20.78	20.56	-0.48%	-
Jul 16, 2026	20.88	20.88	20.88	20.88	20.66	1.56%	-
Jul 15, 2026	20.56	20.56	20.56	20.56	20.35	-0.39%	-
Jul 14, 2026	20.64	20.64	20.64	20.64	20.43	-2.55%	-
Jul 13, 2026	21.18	21.18	21.18	21.18	20.96	-1.03%	-
Jul 10, 2026	21.40	21.40	21.40	21.40	21.18	-0.83%	-
Jul 9, 2026	21.58	21.58	21.58	21.58	21.36	-1.10%	-
Jul 8, 2026	21.82	21.82	21.82	21.82	21.59	-2.24%	-
Jul 7, 2026	22.32	22.32	22.32	22.32	22.09	2.48%	-
Jul 6, 2026	21.78	21.78	21.78	21.78	21.55	-	-
Jul 3, 2026	21.78	21.78	21.78	21.78	21.55	0.93%	-
Jul 2, 2026	21.58	21.58	21.58	21.58	21.36	2.18%	-
Jul 1, 2026	21.12	21.12	21.12	21.12	20.90	-1.49%	-
Jun 30, 2026	21.44	21.44	21.44	21.44	21.22	-0.09%	-
Jun 29, 2026	21.46	21.46	21.46	21.46	21.24	-0.74%	-
Jun 26, 2026	21.62	21.62	21.62	21.62	21.39	-1.46%	-
Jun 25, 2026	21.94	21.94	21.94	21.94	21.71	-2.49%	-
Jun 24, 2026	22.26	22.50	22.26	22.50	22.27	2.55%	100
Jun 23, 2026	21.94	21.94	21.94	21.94	21.71	-0.27%	-
Jun 22, 2026	22.00	22.00	22.00	22.00	21.77	-1.43%	-
Jun 19, 2026	21.86	22.32	21.86	22.32	22.09	1.92%	1,000
Jun 18, 2026	21.90	21.90	21.90	21.90	21.67	-1.44%	-