FRA:I5G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	20.78	20.78	20.78	20.78	20.78	-0.48%	-
Jul 16, 2026	20.88	20.88	20.88	20.88	20.88	1.56%	-
Jul 15, 2026	20.56	20.56	20.56	20.56	20.56	-0.39%	-
Jul 14, 2026	20.64	20.64	20.64	20.64	20.64	-2.55%	-
Jul 13, 2026	21.18	21.18	21.18	21.18	21.18	-1.03%	-
Jul 10, 2026	21.40	21.40	21.40	21.40	21.40	-0.83%	-
Jul 9, 2026	21.58	21.58	21.58	21.58	21.58	-1.10%	-
Jul 8, 2026	21.82	21.82	21.82	21.82	21.82	-2.24%	-
Jul 7, 2026	22.32	22.32	22.32	22.32	22.32	2.48%	-
Jul 6, 2026	21.78	21.78	21.78	21.78	21.78	-	-
Jul 3, 2026	21.78	21.78	21.78	21.78	21.78	0.93%	-
Jul 2, 2026	21.58	21.58	21.58	21.58	21.58	2.18%	-
Jul 1, 2026	21.12	21.12	21.12	21.12	21.12	-1.49%	-
Jun 30, 2026	21.44	21.44	21.44	21.44	21.44	-0.09%	-
Jun 29, 2026	21.46	21.46	21.46	21.46	21.46	-0.74%	-
Jun 26, 2026	21.62	21.62	21.62	21.62	21.62	-1.46%	-
Jun 25, 2026	21.94	21.94	21.94	21.94	21.94	-2.49%	-
Jun 24, 2026	22.26	22.50	22.26	22.50	22.50	2.55%	100
Jun 23, 2026	21.94	21.94	21.94	21.94	21.94	-0.27%	-
Jun 22, 2026	22.00	22.00	22.00	22.00	22.00	-1.43%	-
Jun 19, 2026	21.86	22.32	21.86	22.32	22.32	1.92%	1,000
Jun 18, 2026	21.90	21.90	21.90	21.90	21.90	-1.44%	-
Jun 17, 2026	22.22	22.22	22.22	22.22	22.22	0.27%	-
Jun 16, 2026	22.16	22.16	22.16	22.16	22.16	-3.06%	-
Jun 15, 2026	22.86	22.86	22.86	22.86	22.86	2.14%	-
Jun 12, 2026	22.38	22.38	22.38	22.38	22.38	2.01%	-
Jun 11, 2026	21.94	21.94	21.94	21.94	21.94	0.83%	-
Jun 10, 2026	21.76	21.76	21.76	21.76	21.76	2.16%	-
Jun 9, 2026	21.30	21.30	21.30	21.30	21.30	0.95%	-
Jun 8, 2026	21.10	21.10	21.10	21.10	21.10	-1.86%	-
Jun 5, 2026	21.50	21.50	21.50	21.50	21.50	2.58%	-
Jun 4, 2026	20.96	20.96	20.96	20.96	20.96	-1.04%	-
Jun 3, 2026	21.18	21.18	21.18	21.18	21.18	-0.47%	-
Jun 2, 2026	21.28	21.28	21.28	21.28	21.28	3.10%	-
Jun 1, 2026	20.64	20.64	20.64	20.64	20.64	-0.86%	-
May 29, 2026	20.82	20.82	20.82	20.82	20.82	0.39%	-
May 28, 2026	20.74	20.74	20.74	20.74	20.74	-2.99%	-
May 27, 2026	21.38	21.38	21.38	21.38	21.38	-0.19%	-
May 26, 2026	21.42	21.42	21.42	21.42	21.42	1.04%	-
May 25, 2026	21.20	21.20	21.20	21.20	21.20	-0.84%	-
May 22, 2026	21.38	21.38	21.38	21.38	21.38	2.99%	-
May 21, 2026	20.76	20.76	20.76	20.76	20.76	4.16%	-
May 20, 2026	19.93	19.93	19.93	19.93	19.93	9.51%	-
May 19, 2026	18.20	18.20	18.20	18.20	18.20	4.18%	-
May 18, 2026	17.47	17.47	17.47	17.47	17.47	0.46%	-
May 15, 2026	17.39	17.39	17.39	17.39	17.39	-1.47%	-
May 14, 2026	17.65	17.65	17.65	17.65	17.65	-0.28%	-
May 13, 2026	17.70	17.70	17.70	17.70	17.70	-0.73%	-
May 12, 2026	17.58	17.83	17.58	17.83	17.83	0.85%	17
May 11, 2026	17.68	17.68	17.68	17.68	17.68	0.51%	-