Iron Mountain Incorporated (FRA:I5M)
Germany · Delayed Price · Currency is EUR 73.76
+0.56 (0.77%)
Last updated: Nov 26, 2025, 8:04 AM CET
Iron Mountain Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 74.20 | 74.84 | 74.20 | 74.30 | 74.30 | 0.27% | 32 |
| Nov 27, 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | 0.46% | - |
| Nov 26, 2025 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | 0.77% | - |
| Nov 25, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | -0.71% | - |
| Nov 24, 2025 | 73.74 | 73.74 | 73.72 | 73.72 | 73.72 | 2.79% | 100 |
| Nov 21, 2025 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | -5.16% | - |
| Nov 20, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 2.83% | - |
| Nov 19, 2025 | 76.96 | 76.96 | 73.32 | 73.54 | 73.54 | -3.03% | 109 |
| Nov 18, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | -3.14% | - |
| Nov 17, 2025 | 78.60 | 78.60 | 78.30 | 78.30 | 78.30 | 0.10% | 10 |
| Nov 14, 2025 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | -7.41% | - |
| Nov 13, 2025 | 84.48 | 84.48 | 84.48 | 84.48 | 84.48 | -3.07% | - |
| Nov 12, 2025 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | -1.20% | - |
| Nov 11, 2025 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | -1.72% | - |
| Nov 10, 2025 | 89.94 | 89.94 | 89.76 | 89.76 | 89.76 | 2.91% | 100 |
| Nov 7, 2025 | 87.32 | 87.32 | 87.22 | 87.22 | 87.22 | -0.43% | 35 |
| Nov 6, 2025 | 86.92 | 87.60 | 86.92 | 87.60 | 87.60 | -3.40% | 10 |
| Nov 5, 2025 | 89.12 | 90.68 | 89.12 | 90.68 | 90.68 | 2.05% | 900 |
| Nov 4, 2025 | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | -0.43% | - |
| Nov 3, 2025 | 89.08 | 89.98 | 89.08 | 89.24 | 89.24 | 2.34% | 225 |
| Oct 31, 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | 0.51% | - |
| Oct 30, 2025 | 86.52 | 86.76 | 86.52 | 86.76 | 86.76 | -2.60% | 184 |
| Oct 29, 2025 | 89.08 | 89.08 | 89.08 | 89.08 | 89.08 | -1.92% | - |
| Oct 28, 2025 | 90.82 | 90.82 | 90.82 | 90.82 | 90.82 | -0.61% | - |
| Oct 27, 2025 | 90.76 | 91.38 | 90.76 | 91.38 | 91.38 | 1.87% | 200 |
| Oct 24, 2025 | 89.70 | 89.70 | 89.70 | 89.70 | 89.70 | 0.38% | - |
| Oct 23, 2025 | 89.36 | 89.36 | 89.36 | 89.36 | 89.36 | -1.06% | - |
| Oct 22, 2025 | 90.32 | 90.32 | 90.32 | 90.32 | 90.32 | -0.42% | 50 |
| Oct 21, 2025 | 90.70 | 90.70 | 90.70 | 90.70 | 90.70 | 1.27% | - |
| Oct 20, 2025 | 89.56 | 89.56 | 89.56 | 89.56 | 89.56 | -0.36% | - |
| Oct 17, 2025 | 89.52 | 89.88 | 89.52 | 89.88 | 89.88 | -1.36% | 6 |
| Oct 16, 2025 | 90.40 | 91.12 | 90.40 | 91.12 | 91.12 | -0.18% | 50 |
| Oct 15, 2025 | 88.84 | 91.28 | 88.84 | 91.28 | 91.28 | 4.32% | 270 |
| Oct 14, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -1.49% | - |
| Oct 13, 2025 | 88.82 | 88.82 | 88.82 | 88.82 | 88.82 | -0.11% | - |
| Oct 10, 2025 | 90.46 | 90.46 | 88.92 | 88.92 | 88.92 | -1.57% | 20 |
| Oct 9, 2025 | 90.34 | 90.34 | 90.34 | 90.34 | 90.34 | -0.66% | - |
| Oct 8, 2025 | 90.86 | 90.94 | 90.86 | 90.94 | 90.94 | 0.78% | 150 |
| Oct 7, 2025 | 90.58 | 90.58 | 90.24 | 90.24 | 90.24 | 0.92% | 300 |
| Oct 6, 2025 | 89.42 | 89.42 | 89.42 | 89.42 | 89.42 | 1.54% | - |
| Oct 3, 2025 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | 1.29% | - |
| Oct 2, 2025 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | -0.41% | - |
| Oct 1, 2025 | 86.00 | 87.30 | 86.00 | 87.30 | 87.30 | 2.49% | 1 |
| Sep 30, 2025 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | -1.02% | - |
| Sep 29, 2025 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | 0.05% | - |
| Sep 26, 2025 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | 0.05% | - |
| Sep 25, 2025 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | -2.34% | - |
| Sep 24, 2025 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | -0.20% | - |
| Sep 23, 2025 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | -0.09% | - |
| Sep 22, 2025 | 84.96 | 88.30 | 84.66 | 88.30 | 88.30 | 5.55% | 200 |