Iron Mountain Incorporated (FRA:I5M)
Germany · Delayed Price · Currency is EUR 89.36
-0.96 (-1.06%)
At close: Oct 23, 2025
Iron Mountain Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 90.32 | 90.32 | 90.32 | 90.32 | 90.32 | -0.42% | 50 |
| Oct 21, 2025 | 90.70 | 90.70 | 90.70 | 90.70 | 90.70 | 1.27% | 6 |
| Oct 20, 2025 | 89.56 | 89.56 | 89.56 | 89.56 | 89.56 | -0.36% | 6 |
| Oct 17, 2025 | 89.52 | 89.88 | 89.52 | 89.88 | 89.88 | -1.36% | 6 |
| Oct 16, 2025 | 90.40 | 91.12 | 90.40 | 91.12 | 91.12 | -0.18% | 50 |
| Oct 15, 2025 | 88.84 | 91.28 | 88.84 | 91.28 | 91.28 | 4.32% | 270 |
| Oct 14, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -1.49% | 20 |
| Oct 13, 2025 | 88.82 | 88.82 | 88.82 | 88.82 | 88.82 | -0.11% | 20 |
| Oct 10, 2025 | 90.46 | 90.46 | 88.92 | 88.92 | 88.92 | -1.57% | 20 |
| Oct 9, 2025 | 90.34 | 90.34 | 90.34 | 90.34 | 90.34 | -0.66% | 150 |
| Oct 8, 2025 | 90.86 | 90.94 | 90.86 | 90.94 | 90.94 | 0.78% | 150 |
| Oct 7, 2025 | 90.58 | 90.58 | 90.24 | 90.24 | 90.24 | 0.92% | 300 |
| Oct 6, 2025 | 89.42 | 89.42 | 89.42 | 89.42 | 89.42 | 1.54% | 358 |
| Oct 3, 2025 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | 1.29% | 291 |
| Oct 2, 2025 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | -0.41% | 7 |
| Oct 1, 2025 | 86.00 | 87.30 | 86.00 | 87.30 | 87.30 | 2.49% | 15 |
| Sep 30, 2025 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | -1.02% | 32 |
| Sep 29, 2025 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | 0.05% | - |
| Sep 26, 2025 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | 0.05% | - |
| Sep 25, 2025 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | -2.34% | 390 |
| Sep 24, 2025 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | -0.20% | 230 |
| Sep 23, 2025 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | -0.09% | 200 |
| Sep 22, 2025 | 84.96 | 88.30 | 84.66 | 88.30 | 88.30 | 5.55% | 200 |
| Sep 19, 2025 | 83.72 | 83.72 | 83.66 | 83.66 | 83.66 | -0.99% | 6 |
| Sep 18, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 0.26% | 250 |
| Sep 17, 2025 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | -0.59% | - |
| Sep 16, 2025 | 84.60 | 84.78 | 84.60 | 84.78 | 84.78 | 3.57% | 15 |
| Sep 15, 2025 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | -2.69% | - |
| Sep 12, 2025 | 84.12 | 84.12 | 84.12 | 84.12 | 83.45 | 1.28% | - |
| Sep 11, 2025 | 83.06 | 83.06 | 83.06 | 83.06 | 82.40 | 0.73% | - |
| Sep 10, 2025 | 82.46 | 82.46 | 82.46 | 82.46 | 81.81 | 4.38% | - |
| Sep 9, 2025 | 78.22 | 79.00 | 78.22 | 79.00 | 78.37 | 0.71% | 1 |
| Sep 8, 2025 | 78.44 | 78.44 | 78.44 | 78.44 | 77.82 | 0.69% | - |
| Sep 5, 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 77.28 | 1.46% | - |
| Sep 4, 2025 | 76.78 | 76.78 | 76.78 | 76.78 | 76.17 | 0.16% | - |
| Sep 3, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | 76.05 | -0.26% | - |
| Sep 2, 2025 | 78.56 | 78.56 | 76.86 | 76.86 | 76.25 | -2.04% | 253 |
| Sep 1, 2025 | 78.46 | 78.46 | 78.46 | 78.46 | 77.84 | -0.05% | - |
| Aug 29, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 77.88 | -0.25% | - |
| Aug 28, 2025 | 78.56 | 78.70 | 78.56 | 78.70 | 78.08 | 0.31% | 5 |
| Aug 27, 2025 | 78.46 | 78.46 | 78.46 | 78.46 | 77.84 | -0.18% | - |
| Aug 26, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 77.98 | -1.65% | - |
| Aug 25, 2025 | 79.92 | 79.92 | 79.92 | 79.92 | 79.29 | 2.65% | - |
| Aug 22, 2025 | 77.86 | 77.86 | 77.86 | 77.86 | 77.24 | -0.28% | - |
| Aug 21, 2025 | 78.08 | 78.08 | 78.08 | 78.08 | 77.46 | -0.51% | - |
| Aug 20, 2025 | 78.36 | 78.48 | 78.36 | 78.48 | 77.86 | 1.24% | 16 |
| Aug 19, 2025 | 77.52 | 77.52 | 77.52 | 77.52 | 76.90 | -0.56% | - |
| Aug 18, 2025 | 77.96 | 77.96 | 77.96 | 77.96 | 77.34 | -0.10% | - |
| Aug 15, 2025 | 78.18 | 78.42 | 78.04 | 78.04 | 77.42 | -2.40% | 70 |
| Aug 14, 2025 | 79.96 | 79.96 | 79.96 | 79.96 | 79.33 | 1.78% | - |