Iron Mountain Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	77.26	77.32	77.26	77.32	77.32	0.70%	235
Jan 29, 2026	76.78	76.78	76.78	76.78	76.78	0.42%	-
Jan 28, 2026	76.98	76.98	76.46	76.46	76.46	0.31%	450
Jan 27, 2026	78.98	78.98	76.22	76.22	76.22	-3.88%	55
Jan 26, 2026	79.12	79.30	79.12	79.30	79.30	-1.02%	603
Jan 23, 2026	80.34	80.34	79.60	80.12	80.12	0.23%	221
Jan 22, 2026	80.12	80.12	79.94	79.94	79.94	0.40%	25
Jan 21, 2026	78.84	79.62	78.84	79.62	79.62	-2.09%	426
Jan 20, 2026	81.36	81.78	80.84	81.32	81.32	-1.72%	180
Jan 19, 2026	82.30	82.74	82.22	82.74	82.74	1.37%	779
Jan 16, 2026	80.18	82.34	80.12	81.62	81.62	2.77%	404
Jan 15, 2026	78.90	79.62	78.90	79.42	79.42	1.30%	294
Jan 14, 2026	78.64	78.64	77.80	78.40	78.40	2.46%	125
Jan 13, 2026	76.52	76.52	76.52	76.52	76.52	0.63%	-
Jan 12, 2026	76.04	76.04	76.04	76.04	76.04	1.96%	-
Jan 9, 2026	74.58	74.58	74.58	74.58	74.58	0.30%	-
Jan 8, 2026	74.36	74.36	74.36	74.36	74.36	2.74%	-
Jan 7, 2026	72.38	72.38	72.38	72.38	72.38	1.63%	-
Jan 6, 2026	71.22	71.22	71.22	71.22	71.22	-0.31%	-
Jan 5, 2026	71.14	71.44	71.14	71.44	71.44	0.25%	45
Jan 2, 2026	70.84	71.26	70.68	71.26	71.26	1.95%	44
Dec 30, 2025	69.90	69.90	69.90	69.90	69.90	0.87%	-
Dec 29, 2025	69.30	69.30	69.30	69.30	69.30	0.99%	125
Dec 23, 2025	68.66	68.66	68.62	68.62	68.62	-0.32%	20
Dec 22, 2025	68.20	68.84	68.20	68.84	68.84	0.94%	84
Dec 19, 2025	67.04	68.20	67.04	68.20	68.20	1.19%	24
Dec 18, 2025	67.40	67.40	67.40	67.40	67.40	-2.29%	-
Dec 17, 2025	68.98	68.98	68.98	68.98	68.98	-0.75%	-
Dec 16, 2025	69.84	69.84	69.50	69.50	69.50	-0.86%	350
Dec 15, 2025	70.10	70.10	70.10	70.10	70.10	-6.83%	-
Dec 12, 2025	74.72	75.24	74.72	75.24	74.50	3.69%	10
Dec 11, 2025	72.56	72.56	72.56	72.56	71.85	-0.47%	-
Dec 10, 2025	72.90	72.90	72.90	72.90	72.19	-0.16%	-
Dec 9, 2025	72.28	73.02	72.28	73.02	72.31	1.00%	581
Dec 8, 2025	72.06	72.30	72.04	72.30	71.59	-0.58%	120
Dec 5, 2025	72.72	72.72	72.72	72.72	72.01	0.92%	-
Dec 4, 2025	72.08	72.08	72.06	72.06	71.36	1.46%	-
Dec 3, 2025	71.02	71.02	71.02	71.02	70.33	-0.31%	-
Dec 2, 2025	71.24	71.24	71.24	71.24	70.54	-4.12%	-
Dec 1, 2025	74.18	74.46	74.18	74.30	73.57	-	786
Nov 28, 2025	74.20	74.84	74.20	74.30	73.57	0.27%	32
Nov 27, 2025	74.10	74.10	74.10	74.10	73.38	0.46%	-
Nov 26, 2025	73.76	73.76	73.76	73.76	73.04	0.77%	-
Nov 25, 2025	73.20	73.20	73.20	73.20	72.48	-0.71%	-
Nov 24, 2025	73.74	73.74	73.72	73.72	73.00	2.79%	100
Nov 21, 2025	71.72	71.72	71.72	71.72	71.02	-5.16%	-
Nov 20, 2025	75.62	75.62	75.62	75.62	74.88	2.83%	-
Nov 19, 2025	76.96	76.96	73.32	73.54	72.82	-3.03%	109
Nov 18, 2025	75.84	75.84	75.84	75.84	75.10	-3.14%	-
Nov 17, 2025	78.60	78.60	78.30	78.30	77.53	0.10%	10