Iron Mountain Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	67.04	68.20	67.04	68.20	68.20	1.19%	24
Dec 18, 2025	67.40	67.40	67.40	67.40	67.40	-2.29%	-
Dec 17, 2025	68.98	68.98	68.98	68.98	68.98	-0.75%	-
Dec 16, 2025	69.84	69.84	69.50	69.50	69.50	-0.86%	350
Dec 15, 2025	70.10	70.10	70.10	70.10	70.10	-6.83%	-
Dec 12, 2025	74.72	75.24	74.72	75.24	74.50	3.69%	10
Dec 11, 2025	72.56	72.56	72.56	72.56	71.85	-0.47%	-
Dec 10, 2025	72.90	72.90	72.90	72.90	72.19	-0.16%	-
Dec 9, 2025	72.28	73.02	72.28	73.02	72.31	1.00%	581
Dec 8, 2025	72.06	72.30	72.04	72.30	71.59	-0.58%	120
Dec 5, 2025	72.72	72.72	72.72	72.72	72.01	0.92%	-
Dec 4, 2025	72.08	72.08	72.06	72.06	71.36	1.46%	-
Dec 3, 2025	71.02	71.02	71.02	71.02	70.33	-0.31%	-
Dec 2, 2025	71.24	71.24	71.24	71.24	70.54	-4.12%	-
Dec 1, 2025	74.18	74.46	74.18	74.30	73.57	-	786
Nov 28, 2025	74.20	74.84	74.20	74.30	73.57	0.27%	32
Nov 27, 2025	74.10	74.10	74.10	74.10	73.38	0.46%	-
Nov 26, 2025	73.76	73.76	73.76	73.76	73.04	0.77%	-
Nov 25, 2025	73.20	73.20	73.20	73.20	72.48	-0.71%	-
Nov 24, 2025	73.74	73.74	73.72	73.72	73.00	2.79%	100
Nov 21, 2025	71.72	71.72	71.72	71.72	71.02	-5.16%	-
Nov 20, 2025	75.62	75.62	75.62	75.62	74.88	2.83%	-
Nov 19, 2025	76.96	76.96	73.32	73.54	72.82	-3.03%	109
Nov 18, 2025	75.84	75.84	75.84	75.84	75.10	-3.14%	-
Nov 17, 2025	78.60	78.60	78.30	78.30	77.53	0.10%	10
Nov 14, 2025	78.22	78.22	78.22	78.22	77.45	-7.41%	-
Nov 13, 2025	84.48	84.48	84.48	84.48	83.65	-3.07%	-
Nov 12, 2025	87.16	87.16	87.16	87.16	86.31	-1.20%	-
Nov 11, 2025	88.22	88.22	88.22	88.22	87.36	-1.72%	-
Nov 10, 2025	89.94	89.94	89.76	89.76	88.88	2.91%	100
Nov 7, 2025	87.32	87.32	87.22	87.22	86.37	-0.43%	35
Nov 6, 2025	86.92	87.60	86.92	87.60	86.74	-3.40%	10
Nov 5, 2025	89.12	90.68	89.12	90.68	89.79	2.05%	900
Nov 4, 2025	88.86	88.86	88.86	88.86	87.99	-0.43%	-
Nov 3, 2025	89.08	89.98	89.08	89.24	88.37	2.34%	225
Oct 31, 2025	87.20	87.20	87.20	87.20	86.35	0.51%	-
Oct 30, 2025	86.52	86.76	86.52	86.76	85.91	-2.60%	184
Oct 29, 2025	89.08	89.08	89.08	89.08	88.21	-1.92%	-
Oct 28, 2025	90.82	90.82	90.82	90.82	89.93	-0.61%	-
Oct 27, 2025	90.76	91.38	90.76	91.38	90.49	1.87%	200
Oct 24, 2025	89.70	89.70	89.70	89.70	88.82	0.38%	-
Oct 23, 2025	89.36	89.36	89.36	89.36	88.49	-1.06%	-
Oct 22, 2025	90.32	90.32	90.32	90.32	89.44	-0.42%	50
Oct 21, 2025	90.70	90.70	90.70	90.70	89.81	1.27%	-
Oct 20, 2025	89.56	89.56	89.56	89.56	88.68	-0.36%	-
Oct 17, 2025	89.52	89.88	89.52	89.88	89.00	-1.36%	6
Oct 16, 2025	90.40	91.12	90.40	91.12	90.23	-0.18%	50
Oct 15, 2025	88.84	91.28	88.84	91.28	90.39	4.32%	270
Oct 14, 2025	87.50	87.50	87.50	87.50	86.64	-1.49%	-
Oct 13, 2025	88.82	88.82	88.82	88.82	87.95	-0.11%	-