FRA:I5M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	99.50	99.50	99.50	99.50	-	-1.97%	-
Apr 22, 2026	100.50	101.50	100.50	101.50	101.50	0.20%	65
Apr 21, 2026	102.10	102.10	101.30	101.30	101.30	2.24%	40
Apr 20, 2026	99.08	99.08	99.08	99.08	99.08	-1.27%	-
Apr 17, 2026	99.66	100.35	99.66	100.35	100.35	4.51%	36
Apr 16, 2026	96.02	96.02	96.02	96.02	96.02	-0.39%	-
Apr 15, 2026	96.40	96.40	96.40	96.40	96.40	1.60%	-
Apr 14, 2026	94.88	94.88	94.88	94.88	94.88	1.65%	-
Apr 13, 2026	92.66	93.34	92.66	93.34	93.34	0.80%	8
Apr 10, 2026	92.60	92.60	92.60	92.60	92.60	1.40%	-
Apr 9, 2026	91.32	91.32	91.32	91.32	91.32	-0.07%	-
Apr 8, 2026	91.38	91.38	91.38	91.38	91.38	2.26%	-
Apr 7, 2026	89.76	89.76	89.36	89.36	89.36	0.95%	55
Apr 2, 2026	86.22	88.52	86.22	88.52	88.52	0.27%	12
Apr 1, 2026	88.28	88.28	88.28	88.28	88.28	-0.56%	-
Mar 31, 2026	85.42	88.78	85.42	88.78	88.78	4.08%	120
Mar 30, 2026	85.30	85.30	85.30	85.30	85.30	-1.71%	-
Mar 27, 2026	86.78	86.78	86.78	86.78	86.78	0.67%	-
Mar 26, 2026	86.28	86.28	86.20	86.20	86.20	-0.78%	25
Mar 25, 2026	86.88	86.88	86.88	86.88	86.88	-0.57%	-
Mar 24, 2026	87.44	87.44	87.38	87.38	87.38	2.61%	200
Mar 23, 2026	85.16	85.16	85.16	85.16	85.16	-4.21%	-
Mar 20, 2026	90.18	90.18	88.90	88.90	88.90	-1.94%	55
Mar 19, 2026	91.76	91.76	90.66	90.66	90.66	-2.31%	4
Mar 18, 2026	93.48	93.48	92.36	92.80	92.80	0.04%	505
Mar 17, 2026	92.76	92.76	92.76	92.76	92.76	0.09%	-
Mar 16, 2026	92.68	92.68	92.68	92.68	92.68	-0.28%	-
Mar 13, 2026	92.94	92.94	92.94	92.94	92.18	0.96%	-
Mar 12, 2026	92.06	92.06	92.06	92.06	91.31	-0.26%	-
Mar 11, 2026	92.36	92.36	92.30	92.30	91.55	0.83%	55
Mar 10, 2026	91.54	91.54	91.54	91.54	90.80	3.18%	-
Mar 9, 2026	89.08	89.08	88.72	88.72	88.00	-3.75%	270
Mar 6, 2026	92.18	92.18	92.18	92.18	91.43	1.03%	-
Mar 5, 2026	92.44	92.44	91.24	91.24	90.50	-0.93%	2
Mar 4, 2026	92.10	92.10	92.10	92.10	91.35	-1.03%	-
Mar 3, 2026	93.46	93.46	93.06	93.06	92.30	1.53%	80
Mar 2, 2026	91.66	91.66	91.66	91.66	90.92	0.33%	100
Feb 27, 2026	92.06	92.06	91.36	91.36	90.62	-3.24%	3
Feb 26, 2026	94.34	94.42	94.34	94.42	93.65	-1.28%	90
Feb 25, 2026	95.64	95.64	95.64	95.64	94.86	1.49%	-
Feb 24, 2026	94.24	94.24	94.24	94.24	93.47	0.83%	-
Feb 23, 2026	93.24	93.46	93.24	93.46	92.70	1.06%	100
Feb 20, 2026	91.68	92.48	91.68	92.48	91.73	3.28%	5
Feb 19, 2026	89.54	89.54	89.54	89.54	88.81	-3.64%	-
Feb 18, 2026	91.86	92.92	91.86	92.92	92.16	0.13%	55
Feb 17, 2026	92.16	92.80	92.16	92.80	92.05	0.32%	145
Feb 16, 2026	92.50	92.50	92.50	92.50	91.75	4.00%	-
Feb 13, 2026	88.94	88.94	88.94	88.94	88.22	-2.99%	-
Feb 12, 2026	84.56	92.36	84.56	91.68	90.94	9.38%	619
Feb 11, 2026	83.20	83.82	83.20	83.82	83.14	2.47%	30