FRA:I5M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	114.15	114.15	114.15	114.15	-	-0.87%	-
Jun 25, 2026	115.15	115.15	115.15	115.15	115.15	-2.17%	-
Jun 24, 2026	117.70	117.70	117.70	117.70	117.70	1.60%	4
Jun 23, 2026	114.00	115.85	114.00	115.85	115.85	0.30%	208
Jun 22, 2026	110.85	115.50	110.85	115.50	115.50	4.05%	44
Jun 19, 2026	111.00	111.00	111.00	111.00	111.00	1.56%	-
Jun 18, 2026	109.30	109.30	109.30	109.30	109.30	-0.86%	-
Jun 17, 2026	110.25	110.25	110.25	110.25	110.25	2.27%	-
Jun 16, 2026	107.80	107.80	107.80	107.80	107.80	-1.73%	-
Jun 15, 2026	109.75	109.75	109.70	109.70	109.70	2.38%	-
Jun 12, 2026	107.90	107.90	107.90	107.90	107.15	0.94%	-
Jun 11, 2026	106.90	106.90	106.90	106.90	106.16	-1.47%	-
Jun 10, 2026	108.50	108.50	108.50	108.50	107.75	1.64%	-
Jun 9, 2026	106.90	106.90	106.75	106.75	106.01	-1.07%	5
Jun 8, 2026	107.95	107.95	107.90	107.90	107.15	-3.53%	-
Jun 5, 2026	111.20	111.85	111.20	111.85	111.08	2.10%	145
Jun 4, 2026	109.55	109.55	109.55	109.55	108.79	-0.54%	-
Jun 3, 2026	110.15	110.15	110.15	110.15	109.39	2.04%	25
Jun 2, 2026	107.95	107.95	107.95	107.95	107.20	-1.91%	-
Jun 1, 2026	110.05	110.05	110.05	110.05	109.29	1.34%	-
May 29, 2026	108.60	108.60	108.60	108.60	107.85	-0.37%	-
May 28, 2026	109.00	109.00	109.00	109.00	108.25	-0.95%	-
May 27, 2026	110.05	110.05	110.05	110.05	109.29	0.14%	-
May 26, 2026	109.30	109.90	109.30	109.90	109.14	-	2
May 25, 2026	109.90	109.90	109.90	109.90	109.14	0.18%	20
May 22, 2026	109.80	109.80	109.70	109.70	108.94	1.81%	50
May 21, 2026	107.75	107.75	107.75	107.75	107.00	1.51%	-
May 20, 2026	106.15	106.15	106.15	106.15	105.42	-0.61%	-
May 19, 2026	105.80	106.80	105.80	106.80	106.06	0.05%	14
May 18, 2026	106.75	106.75	106.75	106.75	106.01	-1.79%	-
May 15, 2026	108.70	108.70	108.70	108.70	107.95	1.26%	-
May 14, 2026	107.35	107.35	107.35	107.35	106.61	0.09%	-
May 13, 2026	107.40	107.75	107.25	107.25	106.51	-2.41%	110
May 12, 2026	109.90	109.90	109.90	109.90	109.14	-	-
May 11, 2026	109.90	109.90	109.90	109.90	109.14	1.85%	50
May 8, 2026	107.90	107.90	107.90	107.90	107.15	-3.27%	-
May 7, 2026	111.55	111.55	111.55	111.55	110.78	-1.93%	-
May 6, 2026	112.20	113.75	112.20	113.75	112.96	3.83%	45
May 5, 2026	109.55	109.55	109.55	109.55	108.79	0.50%	-
May 4, 2026	109.00	109.00	109.00	109.00	108.25	10.59%	5
Apr 30, 2026	97.56	98.56	97.56	98.56	97.88	2.60%	512
Apr 29, 2026	96.06	96.06	96.06	96.06	95.40	0.17%	-
Apr 28, 2026	95.94	95.94	95.90	95.90	95.24	-3.11%	25
Apr 27, 2026	98.72	98.98	98.54	98.98	98.30	-0.22%	50
Apr 24, 2026	99.20	99.20	99.20	99.20	98.51	-0.30%	-
Apr 23, 2026	99.50	99.50	99.50	99.50	98.81	-1.97%	-
Apr 22, 2026	100.50	101.50	100.50	101.50	100.80	0.20%	65
Apr 21, 2026	102.10	102.10	101.30	101.30	100.60	2.24%	40
Apr 20, 2026	99.08	99.08	99.08	99.08	98.39	-1.27%	-
Apr 17, 2026	99.66	100.35	99.66	100.35	99.66	4.51%	36