FRA:I5M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	107.95	107.95	107.95	107.95	-	-1.91%	-
Jun 1, 2026	110.05	110.05	110.05	110.05	110.05	1.34%	-
May 29, 2026	108.60	108.60	108.60	108.60	108.60	-0.37%	-
May 28, 2026	109.00	109.00	109.00	109.00	109.00	-0.95%	-
May 27, 2026	110.05	110.05	110.05	110.05	110.05	0.14%	2
May 26, 2026	109.30	109.90	109.30	109.90	109.90	-	2
May 25, 2026	109.90	109.90	109.90	109.90	109.90	0.18%	20
May 22, 2026	109.80	109.80	109.70	109.70	109.70	1.81%	50
May 21, 2026	107.75	107.75	107.75	107.75	107.75	1.51%	-
May 20, 2026	106.15	106.15	106.15	106.15	106.15	-0.61%	-
May 19, 2026	105.80	106.80	105.80	106.80	106.80	0.05%	14
May 18, 2026	106.75	106.75	106.75	106.75	106.75	-1.79%	-
May 15, 2026	108.70	108.70	108.70	108.70	108.70	1.26%	-
May 14, 2026	107.35	107.35	107.35	107.35	107.35	0.09%	-
May 13, 2026	107.40	107.75	107.25	107.25	107.25	-2.41%	110
May 12, 2026	109.90	109.90	109.90	109.90	109.90	-	-
May 11, 2026	109.90	109.90	109.90	109.90	109.90	1.85%	50
May 8, 2026	107.90	107.90	107.90	107.90	107.90	-3.27%	-
May 7, 2026	111.55	111.55	111.55	111.55	111.55	-1.93%	-
May 6, 2026	112.20	113.75	112.20	113.75	113.75	3.83%	45
May 5, 2026	109.55	109.55	109.55	109.55	109.55	0.50%	-
May 4, 2026	109.00	109.00	109.00	109.00	109.00	10.59%	5
Apr 30, 2026	97.56	98.56	97.56	98.56	98.56	2.60%	512
Apr 29, 2026	96.06	96.06	96.06	96.06	96.06	0.17%	-
Apr 28, 2026	95.94	95.94	95.90	95.90	95.90	-3.11%	25
Apr 27, 2026	98.72	98.98	98.54	98.98	98.98	-0.22%	50
Apr 24, 2026	99.20	99.20	99.20	99.20	99.20	-0.30%	-
Apr 23, 2026	99.50	99.50	99.50	99.50	99.50	-1.97%	-
Apr 22, 2026	100.50	101.50	100.50	101.50	101.50	0.20%	65
Apr 21, 2026	102.10	102.10	101.30	101.30	101.30	2.24%	40
Apr 20, 2026	99.08	99.08	99.08	99.08	99.08	-1.27%	-
Apr 17, 2026	99.66	100.35	99.66	100.35	100.35	4.51%	36
Apr 16, 2026	96.02	96.02	96.02	96.02	96.02	-0.39%	-
Apr 15, 2026	96.40	96.40	96.40	96.40	96.40	1.60%	-
Apr 14, 2026	94.88	94.88	94.88	94.88	94.88	1.65%	-
Apr 13, 2026	92.66	93.34	92.66	93.34	93.34	0.80%	8
Apr 10, 2026	92.60	92.60	92.60	92.60	92.60	1.40%	-
Apr 9, 2026	91.32	91.32	91.32	91.32	91.32	-0.07%	-
Apr 8, 2026	91.38	91.38	91.38	91.38	91.38	2.26%	-
Apr 7, 2026	89.76	89.76	89.36	89.36	89.36	0.95%	55
Apr 2, 2026	86.22	88.52	86.22	88.52	88.52	0.27%	12
Apr 1, 2026	88.28	88.28	88.28	88.28	88.28	-0.56%	-
Mar 31, 2026	85.42	88.78	85.42	88.78	88.78	4.08%	120
Mar 30, 2026	85.30	85.30	85.30	85.30	85.30	-1.71%	-
Mar 27, 2026	86.78	86.78	86.78	86.78	86.78	0.67%	-
Mar 26, 2026	86.28	86.28	86.20	86.20	86.20	-0.78%	25
Mar 25, 2026	86.88	86.88	86.88	86.88	86.88	-0.57%	-
Mar 24, 2026	87.44	87.44	87.38	87.38	87.38	2.61%	200
Mar 23, 2026	85.16	85.16	85.16	85.16	85.16	-4.21%	-
Mar 20, 2026	90.18	90.18	88.90	88.90	88.90	-1.94%	55