Iron Mountain Incorporated (FRA:I5M)
Germany · Delayed Price · Currency is EUR 111.00
-2.15 (-1.90%)
Last updated: Jul 28, 2026, 8:01 AM CET
FRA:I5M Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 112.60 | 113.15 | 112.60 | 113.15 | 113.15 | -2.75% | 12 |
| Jul 24, 2026 | 109.20 | 116.35 | 109.20 | 116.35 | 116.35 | 7.19% | 55 |
| Jul 23, 2026 | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | -0.96% | - |
| Jul 22, 2026 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | 0.60% | - |
| Jul 21, 2026 | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | -0.95% | - |
| Jul 20, 2026 | 107.85 | 110.00 | 107.85 | 110.00 | 110.00 | 4.56% | 255 |
| Jul 17, 2026 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | -2.00% | - |
| Jul 16, 2026 | 107.45 | 107.45 | 107.35 | 107.35 | 107.35 | 0.28% | 20 |
| Jul 15, 2026 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | -0.05% | - |
| Jul 14, 2026 | 107.10 | 107.10 | 107.10 | 107.10 | 107.10 | 1.32% | - |
| Jul 13, 2026 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | 1.68% | - |
| Jul 10, 2026 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | 3.02% | - |
| Jul 9, 2026 | 100.90 | 100.90 | 100.90 | 100.90 | 100.90 | 0.05% | - |
| Jul 8, 2026 | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | -0.35% | - |
| Jul 7, 2026 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | -1.27% | - |
| Jul 6, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 0.15% | - |
| Jul 3, 2026 | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | -4.08% | - |
| Jul 2, 2026 | 106.70 | 106.70 | 106.70 | 106.70 | 106.70 | -3.09% | - |
| Jul 1, 2026 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | -3.51% | - |
| Jun 30, 2026 | 113.90 | 114.10 | 113.90 | 114.10 | 114.10 | -1.21% | 10 |
| Jun 29, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | 1.18% | - |
| Jun 26, 2026 | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | -0.87% | - |
| Jun 25, 2026 | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | -2.17% | - |
| Jun 24, 2026 | 117.70 | 117.70 | 117.70 | 117.70 | 117.70 | 1.60% | 4 |
| Jun 23, 2026 | 114.00 | 115.85 | 114.00 | 115.85 | 115.85 | 0.30% | 208 |
| Jun 22, 2026 | 110.85 | 115.50 | 110.85 | 115.50 | 115.50 | 4.05% | 44 |
| Jun 19, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 1.56% | - |
| Jun 18, 2026 | 109.30 | 109.30 | 109.30 | 109.30 | 109.30 | -0.86% | - |
| Jun 17, 2026 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 2.27% | - |
| Jun 16, 2026 | 107.80 | 107.80 | 107.80 | 107.80 | 107.80 | -1.73% | - |
| Jun 15, 2026 | 109.75 | 109.75 | 109.70 | 109.70 | 109.70 | 2.38% | - |
| Jun 12, 2026 | 107.90 | 107.90 | 107.90 | 107.90 | 107.15 | 0.94% | - |
| Jun 11, 2026 | 106.90 | 106.90 | 106.90 | 106.90 | 106.16 | -1.47% | - |
| Jun 10, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 107.75 | 1.64% | - |
| Jun 9, 2026 | 106.90 | 106.90 | 106.75 | 106.75 | 106.01 | -1.07% | 5 |
| Jun 8, 2026 | 107.95 | 107.95 | 107.90 | 107.90 | 107.15 | -3.53% | - |
| Jun 5, 2026 | 111.20 | 111.85 | 111.20 | 111.85 | 111.08 | 2.10% | 145 |
| Jun 4, 2026 | 109.55 | 109.55 | 109.55 | 109.55 | 108.79 | -0.54% | - |
| Jun 3, 2026 | 110.15 | 110.15 | 110.15 | 110.15 | 109.39 | 2.04% | 25 |
| Jun 2, 2026 | 107.95 | 107.95 | 107.95 | 107.95 | 107.20 | -1.91% | - |
| Jun 1, 2026 | 110.05 | 110.05 | 110.05 | 110.05 | 109.29 | 1.34% | - |
| May 29, 2026 | 108.60 | 108.60 | 108.60 | 108.60 | 107.85 | -0.37% | - |
| May 28, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 108.25 | -0.95% | - |
| May 27, 2026 | 110.05 | 110.05 | 110.05 | 110.05 | 109.29 | 0.14% | - |
| May 26, 2026 | 109.30 | 109.90 | 109.30 | 109.90 | 109.14 | - | 2 |
| May 25, 2026 | 109.90 | 109.90 | 109.90 | 109.90 | 109.14 | 0.18% | 20 |
| May 22, 2026 | 109.80 | 109.80 | 109.70 | 109.70 | 108.94 | 1.81% | 50 |
| May 21, 2026 | 107.75 | 107.75 | 107.75 | 107.75 | 107.00 | 1.51% | - |
| May 20, 2026 | 106.15 | 106.15 | 106.15 | 106.15 | 105.42 | -0.61% | - |
| May 19, 2026 | 105.80 | 106.80 | 105.80 | 106.80 | 106.06 | 0.05% | 14 |