FRA:I5M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	98.22	98.22	98.22	98.22	98.22	-3.61%	-
Oct 22, 2026	100.90	101.90	100.90	101.90	101.90	1.29%	49
Oct 21, 2026	100.60	100.60	100.60	100.60	100.60	1.53%	-
Oct 20, 2026	98.96	99.08	98.96	99.08	99.08	-1.46%	4
Oct 19, 2026	100.55	100.55	100.55	100.55	100.55	-0.49%	-
Oct 16, 2026	100.15	101.05	100.15	101.05	101.05	2.97%	160
Oct 15, 2026	98.14	98.14	98.14	98.14	98.14	-3.74%	-
Oct 14, 2026	101.95	101.95	101.95	101.95	101.95	-0.54%	-
Oct 13, 2026	102.50	102.50	102.50	102.50	102.50	0.34%	-
Oct 12, 2026	102.15	102.15	102.15	102.15	102.15	1.59%	100
Oct 9, 2026	100.55	100.55	100.55	100.55	100.55	-0.89%	-
Oct 8, 2026	102.90	102.90	101.10	101.45	101.45	-1.93%	254
Oct 7, 2026	103.45	103.45	103.45	103.45	103.45	3.51%	-
Oct 6, 2026	99.94	99.94	99.94	99.94	99.94	-0.95%	-
Oct 5, 2026	100.90	100.90	100.90	100.90	100.90	2.23%	1
Oct 2, 2026	98.70	98.70	98.70	98.70	98.70	0.49%	-
Oct 1, 2026	98.26	98.26	98.22	98.22	98.22	0.14%	113
Sep 30, 2026	98.08	98.08	98.08	98.08	98.08	0.86%	-
Sep 29, 2026	97.24	97.24	97.24	97.24	97.24	-0.06%	-
Sep 28, 2026	97.30	97.30	97.30	97.30	97.30	-2.75%	-
Sep 25, 2026	100.05	100.05	100.05	100.05	100.05	-1.57%	-
Sep 24, 2026	100.40	101.65	100.40	101.65	101.65	-1.36%	296
Sep 23, 2026	103.05	103.05	103.05	103.05	103.05	1.43%	-
Sep 22, 2026	101.60	101.60	101.60	101.60	101.60	1.91%	-
Sep 21, 2026	99.70	99.70	99.70	99.70	99.70	0.69%	-
Sep 18, 2026	99.20	99.20	99.02	99.02	99.02	1.10%	80
Sep 17, 2026	97.94	97.94	97.94	97.94	97.94	1.14%	-
Sep 16, 2026	96.84	96.84	96.84	96.84	96.84	0.94%	-
Sep 15, 2026	95.94	95.94	95.94	95.94	95.94	-2.15%	-
Sep 14, 2026	98.80	98.80	98.80	98.80	98.05	0.51%	-
Sep 11, 2026	97.22	98.30	97.22	98.30	97.56	-0.55%	400
Sep 10, 2026	98.84	98.84	98.84	98.84	98.09	-0.68%	-
Sep 9, 2026	99.52	99.52	99.52	99.52	98.77	-0.40%	-
Sep 8, 2026	99.92	99.92	99.92	99.92	99.16	-0.33%	-
Sep 7, 2026	100.25	100.25	100.25	100.25	99.49	1.71%	-
Sep 4, 2026	98.56	98.56	98.56	98.56	97.81	2.56%	-
Sep 3, 2026	96.10	96.10	96.10	96.10	95.37	-2.36%	-
Sep 2, 2026	98.20	98.42	98.20	98.42	97.67	-0.26%	5
Sep 1, 2026	99.16	99.16	98.68	98.68	97.93	-2.01%	1,150
Aug 31, 2026	100.70	100.70	100.70	100.70	99.94	-3.31%	-
Aug 28, 2026	104.95	104.95	104.15	104.15	103.36	0.05%	125
Aug 27, 2026	104.10	104.10	104.10	104.10	103.31	0.82%	-
Aug 26, 2026	103.25	103.25	103.25	103.25	102.47	-0.53%	-
Aug 25, 2026	103.80	103.80	103.80	103.80	103.01	-0.53%	-
Aug 24, 2026	103.90	104.35	103.90	104.35	103.56	-0.43%	40
Aug 21, 2026	104.80	104.80	104.80	104.80	104.01	0.43%	-
Aug 20, 2026	104.35	104.35	104.35	104.35	103.56	-4.05%	-
Aug 19, 2026	108.75	108.75	108.75	108.75	107.93	-2.42%	-
Aug 18, 2026	111.45	111.45	111.45	111.45	110.61	0.09%	-
Aug 17, 2026	111.35	111.35	111.35	111.35	110.51	1.97%	-