FRA:I5M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	99.20	99.20	99.02	99.02	99.02	1.10%	80
Sep 17, 2026	97.94	97.94	97.94	97.94	97.94	1.14%	-
Sep 16, 2026	96.84	96.84	96.84	96.84	96.84	0.94%	-
Sep 15, 2026	95.94	95.94	95.94	95.94	95.94	-2.15%	-
Sep 14, 2026	98.80	98.80	98.80	98.80	98.05	0.51%	-
Sep 11, 2026	97.22	98.30	97.22	98.30	97.56	-0.55%	400
Sep 10, 2026	98.84	98.84	98.84	98.84	98.09	-0.68%	-
Sep 9, 2026	99.52	99.52	99.52	99.52	98.77	-0.40%	-
Sep 8, 2026	99.92	99.92	99.92	99.92	99.16	-0.33%	-
Sep 7, 2026	100.25	100.25	100.25	100.25	99.49	1.71%	-
Sep 4, 2026	98.56	98.56	98.56	98.56	97.81	2.56%	-
Sep 3, 2026	96.10	96.10	96.10	96.10	95.37	-2.36%	-
Sep 2, 2026	98.20	98.42	98.20	98.42	97.67	-0.26%	5
Sep 1, 2026	99.16	99.16	98.68	98.68	97.93	-2.01%	1,150
Aug 31, 2026	100.70	100.70	100.70	100.70	99.94	-3.31%	-
Aug 28, 2026	104.95	104.95	104.15	104.15	103.36	0.05%	125
Aug 27, 2026	104.10	104.10	104.10	104.10	103.31	0.82%	-
Aug 26, 2026	103.25	103.25	103.25	103.25	102.47	-0.53%	-
Aug 25, 2026	103.80	103.80	103.80	103.80	103.01	-0.53%	-
Aug 24, 2026	103.90	104.35	103.90	104.35	103.56	-0.43%	40
Aug 21, 2026	104.80	104.80	104.80	104.80	104.01	0.43%	-
Aug 20, 2026	104.35	104.35	104.35	104.35	103.56	-4.05%	-
Aug 19, 2026	108.75	108.75	108.75	108.75	107.93	-2.42%	-
Aug 18, 2026	111.45	111.45	111.45	111.45	110.61	0.09%	-
Aug 17, 2026	111.35	111.35	111.35	111.35	110.51	1.97%	-
Aug 14, 2026	109.40	109.40	109.20	109.20	108.37	1.44%	22
Aug 13, 2026	107.65	107.65	107.65	107.65	106.83	1.65%	-
Aug 12, 2026	105.90	105.90	105.90	105.90	105.10	0.86%	-
Aug 11, 2026	105.00	105.00	105.00	105.00	104.20	0.29%	-
Aug 10, 2026	104.70	104.70	104.70	104.70	103.91	-0.81%	-
Aug 7, 2026	105.55	105.55	105.55	105.55	104.75	-4.00%	-
Aug 6, 2026	109.95	109.95	109.95	109.95	109.12	1.10%	300
Aug 5, 2026	108.75	108.75	108.75	108.75	107.93	0.28%	-
Aug 4, 2026	108.45	108.45	108.45	108.45	107.63	2.02%	25
Aug 3, 2026	106.30	106.30	106.30	106.30	105.49	-1.89%	-
Jul 31, 2026	108.35	108.35	108.35	108.35	107.53	2.85%	-
Jul 30, 2026	105.35	105.35	105.35	105.35	104.55	-4.05%	-
Jul 29, 2026	109.80	109.80	109.80	109.80	108.97	-1.08%	-
Jul 28, 2026	111.00	111.00	111.00	111.00	110.16	-1.90%	-
Jul 27, 2026	112.60	113.15	112.60	113.15	112.29	-2.75%	12
Jul 24, 2026	109.20	116.35	109.20	116.35	115.47	7.19%	55
Jul 23, 2026	108.55	108.55	108.55	108.55	107.73	-0.96%	-
Jul 22, 2026	109.60	109.60	109.60	109.60	108.77	0.60%	-
Jul 21, 2026	108.95	108.95	108.95	108.95	108.12	-0.95%	-
Jul 20, 2026	107.85	110.00	107.85	110.00	109.17	4.56%	255
Jul 17, 2026	105.20	105.20	105.20	105.20	104.40	-2.00%	-
Jul 16, 2026	107.45	107.45	107.35	107.35	106.54	0.28%	20
Jul 15, 2026	107.05	107.05	107.05	107.05	106.24	-0.05%	-
Jul 14, 2026	107.10	107.10	107.10	107.10	106.29	1.32%	-
Jul 13, 2026	105.70	105.70	105.70	105.70	104.90	1.68%	-