Iron Mountain Incorporated (FRA:I5M)
Germany · Delayed Price · Currency is EUR 103.25
-0.55 (-0.53%)
Last updated: Aug 26, 2026, 8:03 AM CET
FRA:I5M Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 103.25 | 103.25 | 103.25 | 103.25 | - | -0.53% | - |
| Aug 25, 2026 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | -0.53% | - |
| Aug 24, 2026 | 103.90 | 104.35 | 103.90 | 104.35 | 104.35 | -0.43% | 40 |
| Aug 21, 2026 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | 0.43% | - |
| Aug 20, 2026 | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | -4.05% | - |
| Aug 19, 2026 | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | -2.42% | - |
| Aug 18, 2026 | 111.45 | 111.45 | 111.45 | 111.45 | 111.45 | 0.09% | - |
| Aug 17, 2026 | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | 1.97% | - |
| Aug 14, 2026 | 109.40 | 109.40 | 109.20 | 109.20 | 109.20 | 1.44% | 22 |
| Aug 13, 2026 | 107.65 | 107.65 | 107.65 | 107.65 | 107.65 | 1.65% | - |
| Aug 12, 2026 | 105.90 | 105.90 | 105.90 | 105.90 | 105.90 | 0.86% | - |
| Aug 11, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.29% | - |
| Aug 10, 2026 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | -0.81% | - |
| Aug 7, 2026 | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | -4.00% | - |
| Aug 6, 2026 | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | 1.10% | 300 |
| Aug 5, 2026 | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | 0.28% | - |
| Aug 4, 2026 | 108.45 | 108.45 | 108.45 | 108.45 | 108.45 | 2.02% | 25 |
| Aug 3, 2026 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | -1.89% | - |
| Jul 31, 2026 | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | 2.85% | - |
| Jul 30, 2026 | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | -4.05% | - |
| Jul 29, 2026 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | -1.08% | - |
| Jul 28, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -1.90% | - |
| Jul 27, 2026 | 112.60 | 113.15 | 112.60 | 113.15 | 113.15 | -2.75% | 12 |
| Jul 24, 2026 | 109.20 | 116.35 | 109.20 | 116.35 | 116.35 | 7.19% | 55 |
| Jul 23, 2026 | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | -0.96% | - |
| Jul 22, 2026 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | 0.60% | - |
| Jul 21, 2026 | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | -0.95% | - |
| Jul 20, 2026 | 107.85 | 110.00 | 107.85 | 110.00 | 110.00 | 4.56% | 255 |
| Jul 17, 2026 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | -2.00% | - |
| Jul 16, 2026 | 107.45 | 107.45 | 107.35 | 107.35 | 107.35 | 0.28% | 20 |
| Jul 15, 2026 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | -0.05% | - |
| Jul 14, 2026 | 107.10 | 107.10 | 107.10 | 107.10 | 107.10 | 1.32% | - |
| Jul 13, 2026 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | 1.68% | - |
| Jul 10, 2026 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | 3.02% | - |
| Jul 9, 2026 | 100.90 | 100.90 | 100.90 | 100.90 | 100.90 | 0.05% | - |
| Jul 8, 2026 | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | -0.35% | - |
| Jul 7, 2026 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | -1.27% | - |
| Jul 6, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 0.15% | - |
| Jul 3, 2026 | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | -4.08% | - |
| Jul 2, 2026 | 106.70 | 106.70 | 106.70 | 106.70 | 106.70 | -3.09% | - |
| Jul 1, 2026 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | -3.51% | - |
| Jun 30, 2026 | 113.90 | 114.10 | 113.90 | 114.10 | 114.10 | -1.21% | 10 |
| Jun 29, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | 1.18% | - |
| Jun 26, 2026 | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | -0.87% | - |
| Jun 25, 2026 | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | -2.17% | - |
| Jun 24, 2026 | 117.70 | 117.70 | 117.70 | 117.70 | 117.70 | 1.60% | 4 |
| Jun 23, 2026 | 114.00 | 115.85 | 114.00 | 115.85 | 115.85 | 0.30% | 208 |
| Jun 22, 2026 | 110.85 | 115.50 | 110.85 | 115.50 | 115.50 | 4.05% | 44 |
| Jun 19, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 1.56% | - |
| Jun 18, 2026 | 109.30 | 109.30 | 109.30 | 109.30 | 109.30 | -0.86% | - |