Skip to main content
logo
Dyno Nobel Limited (FRA:I5P0)
Germany flag Germany · Delayed Price · Currency is EUR
2.380
-0.060 (-2.46%)
Last updated: Oct 22, 2026, 8:01 AM CEST

FRA:I5P0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262.362.362.362.362.36-0.84%-
Oct 22, 20262.382.382.382.382.38-2.46%-
Oct 21, 20262.442.442.442.442.44-1.61%-
Oct 20, 20262.462.482.462.482.483.33%-
Oct 19, 20262.402.402.402.402.40--
Oct 16, 20262.402.402.402.402.401.69%-
Oct 15, 20262.362.362.362.362.36-2.48%-
Oct 14, 20262.422.422.422.422.42-0.82%-
Oct 13, 20262.442.442.442.442.44-0.81%-
Oct 12, 20262.462.462.462.462.46-0.81%-
Oct 9, 20262.462.482.462.482.480.81%-
Oct 8, 20262.462.462.462.462.460.82%-
Oct 7, 20262.442.442.442.442.44--
Oct 6, 20262.442.442.442.442.44-0.81%-
Oct 5, 20262.462.462.462.462.461.65%-
Oct 2, 20262.422.422.422.422.421.68%-
Oct 1, 20262.382.382.382.382.38-6.30%-
Sep 30, 20262.462.542.462.542.544.96%30
Sep 29, 20262.422.422.422.422.421.68%-
Sep 28, 20262.382.382.382.382.380.85%-
Sep 25, 20262.342.362.342.362.36-3.28%-
Sep 24, 20262.442.442.442.442.440.83%-
Sep 23, 20262.442.442.422.422.421.68%-
Sep 22, 20262.382.382.382.382.38-2.46%-
Sep 21, 20262.442.442.442.442.44-1.61%-
Sep 18, 20262.482.482.482.482.48-2.36%-
Sep 17, 20262.542.542.542.542.548.55%-
Sep 16, 20262.342.342.342.342.340.86%-
Sep 15, 20262.322.322.322.322.32--
Sep 14, 20262.322.322.322.322.32-0.85%-
Sep 11, 20262.342.342.342.342.34-4.10%-
Sep 10, 20262.442.442.442.442.441.67%-
Sep 9, 20262.422.422.402.402.401.69%-
Sep 8, 20262.362.362.362.362.36-0.84%-
Sep 7, 20262.382.382.382.382.380.85%-
Sep 4, 20262.362.362.362.362.360.85%-
Sep 3, 20262.342.342.342.342.34--
Sep 2, 20262.342.342.342.342.34--
Sep 1, 20262.342.342.342.342.342.63%-
Aug 31, 20262.282.282.282.282.28--
Aug 28, 20262.282.282.282.282.280.88%-
Aug 27, 20262.262.262.262.262.26-0.88%-
Aug 26, 20262.282.282.282.282.28--
Aug 25, 20262.282.282.282.282.282.70%-
Aug 24, 20262.222.222.222.222.221.83%-
Aug 21, 20262.182.182.182.182.18-0.91%-
Aug 20, 20262.202.202.202.202.20-0.90%-
Aug 19, 20262.222.222.222.222.22-1.77%-
Aug 18, 20262.262.262.262.262.26--
Aug 17, 20262.262.262.262.262.260.89%-