Skip to main content
logo
Dyno Nobel Limited (FRA:I5P0)
Germany flag Germany · Delayed Price · Currency is EUR
2.280
0.00 (0.00%)
At close: Jun 26, 2026

FRA:I5P0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.282.282.282.282.28--
Jun 25, 20262.282.282.282.282.28--
Jun 24, 20262.282.282.282.282.280.88%-
Jun 23, 20262.262.262.262.262.26-0.88%-
Jun 22, 20262.282.282.282.282.280.88%-
Jun 19, 20262.262.262.262.262.26-1.74%-
Jun 18, 20262.302.302.302.302.300.88%-
Jun 17, 20262.282.282.282.282.281.79%-
Jun 16, 20262.242.242.242.242.24-1.75%-
Jun 15, 20262.282.282.282.282.28--
Jun 12, 20262.282.282.282.282.281.24%-
Jun 11, 20262.282.282.282.282.250.88%-
Jun 10, 20262.262.262.262.262.23-0.88%-
Jun 9, 20262.282.282.282.282.251.79%-
Jun 8, 20262.242.242.242.242.21-2.61%-
Jun 5, 20262.302.302.302.302.270.88%-
Jun 4, 20262.282.282.282.282.250.88%-
Jun 3, 20262.262.262.262.262.232.73%-
Jun 2, 20262.202.202.202.202.17-0.90%-
Jun 1, 20262.222.222.222.222.19-1.77%-
May 29, 20262.262.262.262.262.230.89%-
May 28, 20262.242.242.242.242.21-1.75%-
May 27, 20262.282.282.282.282.251.79%-
May 26, 20262.242.242.242.242.210.90%-
May 25, 20262.222.222.222.222.190.91%-
May 22, 20262.202.202.202.202.170.92%-
May 21, 20262.182.182.182.182.151.87%-
May 20, 20262.142.142.142.142.11-2.73%-
May 19, 20262.182.202.182.202.171.85%950
May 18, 20262.162.162.162.162.13-2.70%-
May 15, 20262.222.222.222.222.19--
May 14, 20262.222.222.222.222.192.78%-
May 13, 20262.162.162.162.162.133.85%-
May 12, 20262.082.082.082.082.05-0.95%-
May 11, 20262.102.102.102.102.075.53%-
May 8, 20261.991.991.991.991.97--
May 7, 20261.991.991.991.991.972.05%-
May 6, 20261.951.951.951.951.930.52%-
May 5, 20261.941.941.941.941.92-3.96%-
May 4, 20261.962.021.962.022.005.21%1,080
Apr 30, 20261.921.921.921.921.90--
Apr 29, 20261.921.921.921.921.901.05%-
Apr 28, 20261.901.901.901.901.88-1.04%-
Apr 27, 20261.921.921.921.921.900.52%-
Apr 24, 20261.911.911.911.911.890.53%-
Apr 23, 20261.901.901.901.901.88-1.04%-
Apr 22, 20261.921.921.921.921.901.59%-
Apr 21, 20261.891.891.891.891.87-0.53%-
Apr 20, 20261.901.901.901.901.88--
Apr 17, 20261.901.901.901.901.88--