Skip to main content
logo
Dyno Nobel Limited (FRA:I5P0)
Germany flag Germany · Delayed Price · Currency is EUR
2.280
0.00 (0.00%)
Last updated: Aug 26, 2026, 8:08 AM CET

FRA:I5P0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262.282.282.282.28---
Aug 25, 20262.282.282.282.282.282.70%-
Aug 24, 20262.222.222.222.222.221.83%-
Aug 21, 20262.182.182.182.182.18-0.91%-
Aug 20, 20262.202.202.202.202.20-0.90%-
Aug 19, 20262.222.222.222.222.22-1.77%-
Aug 18, 20262.262.262.262.262.26--
Aug 17, 20262.262.262.262.262.260.89%-
Aug 14, 20262.242.242.242.242.24-2.61%-
Aug 13, 20262.302.302.302.302.30--
Aug 12, 20262.302.302.302.302.30-0.86%-
Aug 11, 20262.322.322.322.322.325.45%2,000
Aug 10, 20262.202.202.202.202.20-3.51%2,000
Aug 7, 20262.282.282.282.282.28--
Aug 6, 20262.282.282.282.282.280.88%-
Aug 5, 20262.262.262.262.262.261.80%-
Aug 4, 20262.222.222.222.222.22--
Aug 3, 20262.222.222.222.222.22-0.89%-
Jul 31, 20262.242.242.242.242.240.90%-
Jul 30, 20262.222.222.222.222.22--
Jul 29, 20262.222.222.222.222.22-0.89%-
Jul 28, 20262.242.242.242.242.24-1.75%-
Jul 27, 20262.282.282.282.282.282.70%-
Jul 24, 20262.222.222.222.222.22-1.77%-
Jul 23, 20262.262.262.262.262.260.89%-
Jul 22, 20262.242.242.242.242.24--
Jul 21, 20262.242.242.242.242.241.82%-
Jul 20, 20262.202.202.202.202.201.85%-
Jul 17, 20262.162.162.162.162.16-0.92%-
Jul 16, 20262.182.182.182.182.18-1.80%-
Jul 15, 20262.222.222.222.222.22--
Jul 14, 20262.222.222.222.222.222.78%-
Jul 13, 20262.162.162.162.162.16-2.70%-
Jul 10, 20262.222.222.222.222.22-0.89%-
Jul 9, 20262.242.242.242.242.240.90%-
Jul 8, 20262.222.222.222.222.22-1.77%-
Jul 7, 20262.262.262.262.262.26-1.74%-
Jul 6, 20262.302.302.302.302.30-0.86%-
Jul 3, 20262.322.322.322.322.320.87%-
Jul 2, 20262.302.302.302.302.30-0.86%-
Jul 1, 20262.322.322.322.322.320.87%-
Jun 30, 20262.302.302.302.302.300.88%-
Jun 29, 20262.282.282.282.282.28--
Jun 26, 20262.282.282.282.282.28--
Jun 25, 20262.282.282.282.282.28--
Jun 24, 20262.282.282.282.282.280.88%-
Jun 23, 20262.262.262.262.262.26-0.88%-
Jun 22, 20262.282.282.282.282.280.88%-
Jun 19, 20262.262.262.262.262.26-1.74%-
Jun 18, 20262.302.302.302.302.300.88%-