Skip to main content
logo
Dyno Nobel Limited (FRA:I5P0)
Germany flag Germany · Delayed Price · Currency is EUR
2.200
+0.040 (1.85%)
Last updated: Jul 20, 2026, 8:07 AM CET

FRA:I5P0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20262.202.202.202.202.201.85%-
Jul 17, 20262.162.162.162.162.16-0.92%-
Jul 16, 20262.182.182.182.182.18-1.80%-
Jul 15, 20262.222.222.222.222.22--
Jul 14, 20262.222.222.222.222.222.78%-
Jul 13, 20262.162.162.162.162.16-2.70%-
Jul 10, 20262.222.222.222.222.22-0.89%-
Jul 9, 20262.242.242.242.242.240.90%-
Jul 8, 20262.222.222.222.222.22-1.77%-
Jul 7, 20262.262.262.262.262.26-1.74%-
Jul 6, 20262.302.302.302.302.30-0.86%-
Jul 3, 20262.322.322.322.322.320.87%-
Jul 2, 20262.302.302.302.302.30-0.86%-
Jul 1, 20262.322.322.322.322.320.87%-
Jun 30, 20262.302.302.302.302.300.88%-
Jun 29, 20262.282.282.282.282.28--
Jun 26, 20262.282.282.282.282.28--
Jun 25, 20262.282.282.282.282.28--
Jun 24, 20262.282.282.282.282.280.88%-
Jun 23, 20262.262.262.262.262.26-0.88%-
Jun 22, 20262.282.282.282.282.280.88%-
Jun 19, 20262.262.262.262.262.26-1.74%-
Jun 18, 20262.302.302.302.302.300.88%-
Jun 17, 20262.282.282.282.282.281.79%-
Jun 16, 20262.242.242.242.242.24-1.75%-
Jun 15, 20262.282.282.282.282.28--
Jun 12, 20262.282.282.282.282.281.24%-
Jun 11, 20262.282.282.282.282.250.88%-
Jun 10, 20262.262.262.262.262.23-0.88%-
Jun 9, 20262.282.282.282.282.251.79%-
Jun 8, 20262.242.242.242.242.21-2.61%-
Jun 5, 20262.302.302.302.302.270.88%-
Jun 4, 20262.282.282.282.282.250.88%-
Jun 3, 20262.262.262.262.262.232.73%-
Jun 2, 20262.202.202.202.202.17-0.90%-
Jun 1, 20262.222.222.222.222.19-1.77%-
May 29, 20262.262.262.262.262.230.89%-
May 28, 20262.242.242.242.242.21-1.75%-
May 27, 20262.282.282.282.282.251.79%-
May 26, 20262.242.242.242.242.210.90%-
May 25, 20262.222.222.222.222.190.91%-
May 22, 20262.202.202.202.202.170.92%-
May 21, 20262.182.182.182.182.151.87%-
May 20, 20262.142.142.142.142.11-2.73%-
May 19, 20262.182.202.182.202.171.85%950
May 18, 20262.162.162.162.162.13-2.70%-
May 15, 20262.222.222.222.222.19--
May 14, 20262.222.222.222.222.192.78%-
May 13, 20262.162.162.162.162.133.85%-
May 12, 20262.082.082.082.082.05-0.95%-