Skip to main content
logo
Red Metal Resources Ltd. (FRA:I660)
Germany flag Germany · Delayed Price · Currency is EUR
0.0755
+0.0060 (8.63%)
Last updated: Aug 27, 2026, 8:03 AM CET

FRA:I660 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.070.070.070.07--26.84%-
Aug 25, 20260.090.100.090.100.1025.00%1,500
Aug 24, 20260.080.080.080.080.08-9.52%-
Aug 21, 20260.080.080.080.080.08-13.85%5,000
Aug 20, 20260.100.100.100.100.106.56%-
Aug 19, 20260.090.090.090.090.093.39%-
Aug 18, 20260.090.090.090.090.09-3.28%-
Aug 17, 20260.090.090.090.090.09-23.75%10,000
Aug 14, 20260.100.120.100.120.1215.38%4,000
Aug 13, 20260.100.100.100.100.10-5.45%3,750
Aug 12, 20260.090.110.090.110.1116.40%29,007
Aug 11, 20260.090.090.090.090.0915.24%15,000
Aug 10, 20260.080.080.080.080.08-3.53%-
Aug 7, 20260.090.090.090.090.09-3.41%-
Aug 6, 20260.090.090.090.090.090.57%-
Aug 5, 20260.090.090.090.090.09-6.91%-
Aug 4, 20260.080.090.080.090.099.94%24,507
Aug 3, 20260.080.090.080.090.098.92%2,500
Jul 31, 20260.090.090.080.080.08-4.27%1,000
Jul 30, 20260.080.080.080.080.086.49%10,000
Jul 29, 20260.070.080.070.080.0833.91%18,300
Jul 28, 20260.060.060.060.060.06-9.45%-
Jul 27, 20260.060.060.060.060.0610.43%-
Jul 24, 20260.060.060.060.060.06-9.45%-
Jul 23, 20260.060.060.060.060.06-13.61%-
Jul 22, 20260.070.070.070.070.0721.49%5,000
Jul 21, 20260.060.060.060.060.06-5.47%10,000
Jul 20, 20260.060.060.060.060.0617.43%-
Jul 17, 20260.050.050.050.050.05-18.66%-
Jul 16, 20260.050.070.050.070.0739.58%9,000
Jul 15, 20260.050.050.050.050.056.67%-
Jul 14, 20260.050.050.050.050.05--
Jul 13, 20260.050.050.050.050.05-11.76%-
Jul 10, 20260.050.050.050.050.05--
Jul 9, 20260.050.050.050.050.05--
Jul 8, 20260.050.050.050.050.05-15.70%-
Jul 7, 20260.050.060.050.060.06-10,000
Jul 6, 20260.050.060.050.060.0618.63%11,000
Jul 3, 20260.050.050.050.050.05--
Jul 2, 20260.050.050.050.050.05--
Jul 1, 20260.050.050.050.050.05--
Jun 30, 20260.050.050.050.050.05-5.56%-
Jun 29, 20260.050.050.050.050.058.00%-
Jun 26, 20260.050.050.050.050.05-6.54%10,000
Jun 25, 20260.050.050.050.050.054.90%-
Jun 24, 20260.050.050.050.050.0514.61%-
Jun 23, 20260.040.040.040.040.04-22.61%-
Jun 22, 20260.040.060.040.060.0612.75%20,000
Jun 19, 20260.050.050.050.050.05-4.67%-
Jun 18, 20260.050.050.050.050.0512.63%-