Skip to main content
logo
Red Metal Resources Ltd. (FRA:I660)
Germany flag Germany · Delayed Price · Currency is EUR
0.0500
-0.0035 (-6.54%)
At close: Jun 26, 2026

FRA:I660 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.050.050.050.050.05-6.54%10,000
Jun 25, 20260.050.050.050.050.054.90%-
Jun 24, 20260.050.050.050.050.0514.61%-
Jun 23, 20260.040.040.040.040.04-22.61%-
Jun 22, 20260.040.060.040.060.0612.75%20,000
Jun 19, 20260.050.050.050.050.05-4.67%-
Jun 18, 20260.050.050.050.050.0512.63%-
Jun 17, 20260.050.050.050.050.05-12.04%-
Jun 16, 20260.050.050.050.050.05-19.40%-
Jun 15, 20260.060.070.060.070.0711.67%7,000
Jun 12, 20260.060.060.060.060.06-10.45%-
Jun 11, 20260.060.070.060.070.070.75%20,000
Jun 10, 20260.070.070.070.070.07-5.00%-
Jun 9, 20260.070.070.070.070.07-15.15%-
Jun 8, 20260.080.080.080.080.08-10.33%-
Jun 5, 20260.080.090.080.090.09-3.66%1,000
Jun 4, 20260.060.100.060.100.1067.54%21,000
Jun 3, 20260.060.060.060.060.06--
Jun 2, 20260.060.060.060.060.06-5.00%-
Jun 1, 20260.060.060.060.060.06-11.11%10,000
May 29, 20260.060.070.060.070.070.75%5,000
May 28, 20260.060.070.060.070.07-12.42%20,000
May 27, 20260.060.080.050.080.0833.04%22,100
May 26, 20260.060.060.060.060.06-27.67%-
May 25, 20260.060.080.060.080.08-20,000
May 22, 20260.080.080.080.080.08-3.64%5,000
May 21, 20260.090.090.080.080.084.43%2,000
May 20, 20260.090.090.080.080.08-11.24%10,500
May 19, 20260.090.090.090.090.09--
May 18, 20260.090.090.090.090.09-9.64%-
May 15, 20260.100.100.100.100.102.07%17,000
May 14, 20260.090.100.090.100.1016.97%27,500
May 13, 20260.080.080.080.080.08-12.70%-
May 12, 20260.090.090.090.090.096.78%5,000
May 11, 20260.090.090.090.090.09-0.56%-
May 8, 20260.090.090.090.090.090.56%-
May 7, 20260.080.090.080.090.09-0.56%10,000
May 6, 20260.080.090.080.090.09-3.78%6,000
May 5, 20260.090.090.090.090.092.78%-
May 4, 20260.090.090.090.090.091.12%10,000
Apr 30, 20260.080.100.080.090.09-21,800
Apr 29, 20260.080.090.080.090.097.88%25,000
Apr 28, 20260.080.080.080.080.08-10,000
Apr 27, 20260.080.080.080.080.08-23.61%-
Apr 24, 20260.090.110.090.110.1130.91%5,500
Apr 23, 20260.070.080.070.080.083.77%42,000
Apr 22, 20260.070.080.070.080.0813.57%27,000
Apr 21, 20260.070.070.070.070.07-4.76%-
Apr 20, 20260.070.070.070.070.07-7.55%-
Apr 17, 20260.070.080.070.080.085.30%750