Skip to main content
logo
Red Metal Resources Ltd. (FRA:I660)
Germany flag Germany · Delayed Price · Currency is EUR
0.0400
0.00 (0.00%)
At close: Oct 26, 2026

FRA:I660 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 20260.040.040.040.040.04--
Oct 23, 20260.040.040.040.040.04-28.57%-
Oct 22, 20260.060.060.060.060.06-20,000
Oct 21, 20260.060.060.060.060.06--
Oct 20, 20260.060.060.060.060.066.67%-
Oct 19, 20260.050.050.050.050.058.25%3,000
Oct 16, 20260.050.050.050.050.057.78%-
Oct 15, 20260.050.050.050.050.05-7.22%11,000
Oct 14, 20260.050.050.050.050.056.59%-
Oct 13, 20260.050.050.050.050.05--
Oct 12, 20260.050.050.050.050.05--
Oct 9, 20260.050.050.050.050.05-6.19%-
Oct 8, 20260.050.050.050.050.05--
Oct 7, 20260.050.050.050.050.05-5.83%-
Oct 6, 20260.050.050.050.050.05-6.36%-
Oct 5, 20260.060.060.060.060.066.80%17,000
Oct 2, 20260.050.050.050.050.05-4.63%-
Oct 1, 20260.050.050.050.050.05-28.95%-
Sep 30, 20260.080.080.080.080.08--
Sep 29, 20260.080.080.080.080.08--
Sep 28, 20260.080.080.080.080.08--
Sep 25, 20260.080.080.080.080.08--
Sep 24, 20260.080.080.080.080.088.57%10,000
Sep 23, 20260.070.070.070.070.07-4.11%-
Sep 22, 20260.070.070.070.070.07--
Sep 21, 20260.070.070.070.070.07-8.75%-
Sep 18, 20260.070.080.070.080.0819.40%2,500
Sep 17, 20260.070.070.070.070.07-4.29%-
Sep 16, 20260.070.070.070.070.07--
Sep 15, 20260.070.070.070.070.07-13.58%-
Sep 14, 20260.080.080.080.080.08-8.47%5,000
Sep 11, 20260.090.090.090.090.0953.91%-
Sep 10, 20260.060.060.060.060.06--
Sep 9, 20260.060.060.060.060.065.50%-
Sep 8, 20260.060.060.050.050.05-5.22%4,000
Sep 7, 20260.060.060.060.060.06--
Sep 4, 20260.060.060.060.060.0611.65%-
Sep 3, 20260.050.050.050.050.05-10.43%-
Sep 2, 20260.060.060.060.060.06-5.74%-
Sep 1, 20260.070.070.060.060.06-3.94%20,000
Aug 31, 20260.060.060.060.060.06-8.63%12,000
Aug 28, 20260.070.070.070.070.07-7.95%-
Aug 27, 20260.080.080.080.080.088.63%-
Aug 26, 20260.070.070.070.070.07-26.84%-
Aug 25, 20260.090.100.090.100.1025.00%1,500
Aug 24, 20260.080.080.080.080.08-9.52%-
Aug 21, 20260.080.080.080.080.08-13.85%5,000
Aug 20, 20260.100.100.100.100.106.56%-
Aug 19, 20260.090.090.090.090.093.39%-
Aug 18, 20260.090.090.090.090.09-3.28%-