Pozavarovalnica Sava, d.d. (FRA:I69)
Germany · Delayed Price · Currency is EUR 75.00
0.00 (0.00%)
At close: Jan 9, 2026
FRA:I69 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Jan 8, 2026 | 69.50 | 75.00 | 69.50 | 75.00 | 75.00 | 7.91% | - |
| Jan 7, 2026 | 67.50 | 69.50 | 67.50 | 69.50 | 69.50 | 2.96% | - |
| Jan 6, 2026 | 64.50 | 67.50 | 64.50 | 67.50 | 67.50 | 4.65% | - |
| Jan 5, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | - |
| Jan 2, 2026 | 64.50 | 68.50 | 64.50 | 64.50 | 64.50 | -1.53% | 40 |
| Dec 30, 2025 | 64.50 | 68.00 | 64.50 | 65.50 | 65.50 | 1.55% | 17 |
| Dec 29, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | - |
| Dec 23, 2025 | 64.00 | 64.50 | 64.00 | 64.50 | 64.50 | 0.78% | - |
| Dec 22, 2025 | 64.50 | 68.00 | 64.00 | 64.00 | 64.00 | -0.78% | 181 |
| Dec 19, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | - |
| Dec 18, 2025 | 63.50 | 64.50 | 63.50 | 64.50 | 64.50 | 1.57% | - |
| Dec 17, 2025 | 64.00 | 64.00 | 63.50 | 63.50 | 63.50 | -0.78% | - |
| Dec 16, 2025 | 65.00 | 65.00 | 64.00 | 64.00 | 64.00 | -1.54% | - |
| Dec 15, 2025 | 65.50 | 65.50 | 65.00 | 65.00 | 65.00 | -0.76% | - |
| Dec 12, 2025 | 66.50 | 66.50 | 65.50 | 65.50 | 65.50 | -1.50% | - |
| Dec 11, 2025 | 66.00 | 66.50 | 66.00 | 66.50 | 66.50 | 0.76% | - |
| Dec 10, 2025 | 67.50 | 70.00 | 66.00 | 66.00 | 66.00 | -2.22% | 14 |
| Dec 9, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Dec 8, 2025 | 65.50 | 67.50 | 65.50 | 67.50 | 67.50 | 3.05% | - |
| Dec 5, 2025 | 66.00 | 66.00 | 65.50 | 65.50 | 65.50 | -1.50% | - |
| Dec 4, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - | - |
| Dec 3, 2025 | 65.50 | 66.50 | 65.50 | 66.50 | 66.50 | 1.53% | - |
| Dec 2, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | - |
| Dec 1, 2025 | 66.00 | 69.00 | 65.50 | 65.50 | 65.50 | -0.76% | 7 |
| Nov 28, 2025 | 65.50 | 66.00 | 65.50 | 66.00 | 66.00 | 0.76% | - |
| Nov 27, 2025 | 66.00 | 66.00 | 65.50 | 65.50 | 65.50 | -0.76% | - |
| Nov 26, 2025 | 65.50 | 66.00 | 65.50 | 66.00 | 66.00 | 0.76% | - |
| Nov 25, 2025 | 64.50 | 65.50 | 64.50 | 65.50 | 65.50 | 1.55% | - |
| Nov 24, 2025 | 65.50 | 68.50 | 64.50 | 64.50 | 64.50 | -1.53% | 31 |
| Nov 21, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | - |
| Nov 20, 2025 | 64.50 | 65.50 | 64.50 | 65.50 | 65.50 | 1.55% | - |
| Nov 19, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | - |
| Nov 18, 2025 | 65.50 | 67.50 | 64.50 | 64.50 | 64.50 | -1.53% | 174 |
| Nov 17, 2025 | 66.50 | 66.50 | 65.50 | 65.50 | 65.50 | -1.50% | - |
| Nov 14, 2025 | 66.00 | 66.50 | 66.00 | 66.50 | 66.50 | 0.76% | - |
| Nov 13, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Nov 12, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Nov 11, 2025 | 66.00 | 69.50 | 66.00 | 66.00 | 66.00 | - | 4 |
| Nov 10, 2025 | 67.00 | 67.00 | 66.00 | 66.00 | 66.00 | -1.49% | - |
| Nov 7, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Nov 6, 2025 | 67.50 | 67.50 | 67.00 | 67.00 | 67.00 | -1.47% | - |
| Nov 5, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -1.45% | - |
| Nov 4, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Nov 3, 2025 | 69.00 | 71.50 | 69.00 | 69.00 | 69.00 | - | 70 |
| Oct 31, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Oct 30, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Oct 29, 2025 | 72.00 | 72.00 | 69.00 | 69.00 | 69.00 | -4.17% | - |
| Oct 28, 2025 | 73.00 | 73.00 | 72.00 | 72.00 | 72.00 | -1.37% | - |
| Oct 27, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |