Pozavarovalnica Sava, d.d. (FRA:I69)
Germany · Delayed Price · Currency is EUR 89.80
+4.40 (5.15%)
Last updated: Jun 3, 2026, 4:07 PM CET
FRA:I69 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 86.00 | 86.00 | 85.40 | 85.40 | 85.40 | -0.23% | - |
| Jun 1, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | -3.82% | - |
| May 29, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - | - |
| May 28, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - | - |
| May 27, 2026 | 92.00 | 92.00 | 89.00 | 89.00 | 89.00 | - | 184 |
| May 26, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - | - |
| May 25, 2026 | 89.20 | 89.20 | 89.00 | 89.00 | 89.00 | -0.22% | - |
| May 22, 2026 | 88.20 | 89.20 | 88.20 | 89.20 | 89.20 | 1.13% | - |
| May 21, 2026 | 88.60 | 88.60 | 88.20 | 88.20 | 88.20 | -0.45% | - |
| May 20, 2026 | 90.60 | 90.60 | 88.60 | 88.60 | 88.60 | -2.64% | - |
| May 19, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -0.87% | - |
| May 18, 2026 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | 0.44% | - |
| May 15, 2026 | 91.20 | 95.20 | 91.20 | 91.40 | 91.40 | -0.22% | 176 |
| May 14, 2026 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | - | - |
| May 13, 2026 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | 0.66% | - |
| May 12, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - | - |
| May 11, 2026 | 90.60 | 91.00 | 90.60 | 91.00 | 91.00 | 0.44% | - |
| May 8, 2026 | 90.20 | 90.60 | 90.20 | 90.60 | 90.60 | 0.44% | - |
| May 7, 2026 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | -4.25% | - |
| May 6, 2026 | 89.40 | 94.20 | 89.40 | 94.20 | 94.20 | 5.37% | 42 |
| May 5, 2026 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | - | - |
| May 4, 2026 | 89.20 | 93.80 | 89.20 | 89.40 | 89.40 | 0.22% | 2 |
| Apr 30, 2026 | 88.80 | 89.20 | 88.80 | 89.20 | 89.20 | 0.90% | - |
| Apr 29, 2026 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | - | - |
| Apr 28, 2026 | 89.60 | 89.60 | 88.40 | 88.40 | 88.40 | -1.34% | - |
| Apr 27, 2026 | 89.60 | 94.00 | 89.60 | 89.60 | 89.60 | -0.22% | 64 |
| Apr 24, 2026 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | - | - |
| Apr 23, 2026 | 90.00 | 90.00 | 89.80 | 89.80 | 89.80 | -0.22% | - |
| Apr 22, 2026 | 88.00 | 90.00 | 88.00 | 90.00 | 90.00 | 2.27% | - |
| Apr 21, 2026 | 90.60 | 90.60 | 88.00 | 88.00 | 88.00 | -2.87% | - |
| Apr 20, 2026 | 90.80 | 90.80 | 90.60 | 90.60 | 90.60 | -0.22% | - |
| Apr 17, 2026 | 92.00 | 92.00 | 90.80 | 90.80 | 90.80 | -1.30% | - |
| Apr 16, 2026 | 89.40 | 92.00 | 89.40 | 92.00 | 92.00 | 2.91% | - |
| Apr 15, 2026 | 86.60 | 89.40 | 86.60 | 89.40 | 89.40 | 3.23% | - |
| Apr 14, 2026 | 85.80 | 86.60 | 85.80 | 86.60 | 86.60 | 1.17% | - |
| Apr 13, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | - | - |
| Apr 10, 2026 | 84.00 | 85.60 | 84.00 | 85.60 | 85.60 | 0.71% | - |
| Apr 9, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Apr 8, 2026 | 82.00 | 85.00 | 82.00 | 85.00 | 85.00 | 3.66% | - |
| Apr 7, 2026 | 81.60 | 82.00 | 81.60 | 82.00 | 82.00 | 0.61% | - |
| Apr 2, 2026 | 82.50 | 82.50 | 81.50 | 81.50 | 81.50 | -1.21% | - |
| Apr 1, 2026 | 79.50 | 82.50 | 79.50 | 82.50 | 82.50 | 3.77% | - |
| Mar 31, 2026 | 78.50 | 79.50 | 78.50 | 79.50 | 79.50 | 1.27% | - |
| Mar 30, 2026 | 81.00 | 81.00 | 78.50 | 78.50 | 78.50 | -3.68% | - |
| Mar 27, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | - |
| Mar 26, 2026 | 82.50 | 82.50 | 81.50 | 81.50 | 81.50 | -1.21% | - |
| Mar 25, 2026 | 80.00 | 82.50 | 80.00 | 82.50 | 82.50 | 3.13% | - |
| Mar 24, 2026 | 80.50 | 80.50 | 80.00 | 80.00 | 80.00 | -0.62% | - |
| Mar 23, 2026 | 81.00 | 81.00 | 80.50 | 80.50 | 80.50 | -0.62% | - |
| Mar 20, 2026 | 85.00 | 85.00 | 81.00 | 81.00 | 81.00 | -4.71% | - |