Pozavarovalnica Sava, d.d. (FRA:I69)
Germany · Delayed Price · Currency is EUR 75.00
-2.00 (-2.60%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:I69 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 76.40 | 76.40 | 75.00 | 75.00 | 75.00 | -2.60% | 20 |
| Oct 22, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.52% | - |
| Oct 21, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | 0.52% | - |
| Oct 20, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Oct 19, 2026 | 76.80 | 77.00 | 76.80 | 77.00 | 77.00 | 0.26% | - |
| Oct 16, 2026 | 75.40 | 80.80 | 75.40 | 76.80 | 76.80 | -1.54% | 20 |
| Oct 15, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -1.27% | - |
| Oct 14, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -1.25% | - |
| Oct 13, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Oct 12, 2026 | 80.20 | 80.20 | 80.00 | 80.00 | 80.00 | -0.50% | - |
| Oct 9, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | -0.50% | - |
| Oct 8, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | - | - |
| Oct 7, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 1.00% | - |
| Oct 6, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Oct 5, 2026 | 80.80 | 80.80 | 80.00 | 80.00 | 80.00 | -0.99% | - |
| Oct 2, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | -0.49% | - |
| Oct 1, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | -0.25% | - |
| Sep 30, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | - | - |
| Sep 29, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | - | - |
| Sep 28, 2026 | 81.00 | 81.40 | 81.00 | 81.40 | 81.40 | 0.49% | - |
| Sep 25, 2026 | 82.00 | 82.00 | 81.00 | 81.00 | 81.00 | -1.22% | - |
| Sep 24, 2026 | 82.40 | 82.40 | 82.00 | 82.00 | 82.00 | -0.49% | - |
| Sep 23, 2026 | 82.00 | 82.40 | 82.00 | 82.40 | 82.40 | -1.44% | - |
| Sep 22, 2026 | 82.80 | 83.60 | 82.80 | 83.60 | 83.60 | 0.97% | - |
| Sep 21, 2026 | 83.20 | 83.20 | 82.80 | 82.80 | 82.80 | -0.48% | - |
| Sep 18, 2026 | 83.00 | 83.20 | 83.00 | 83.20 | 83.20 | -1.65% | - |
| Sep 17, 2026 | 84.00 | 84.60 | 84.00 | 84.60 | 84.60 | 0.71% | - |
| Sep 16, 2026 | 84.40 | 84.40 | 84.00 | 84.00 | 84.00 | -2.55% | - |
| Sep 15, 2026 | 85.00 | 86.20 | 85.00 | 86.20 | 86.20 | 1.41% | - |
| Sep 14, 2026 | 86.20 | 86.20 | 85.00 | 85.00 | 85.00 | -2.97% | - |
| Sep 11, 2026 | 86.00 | 87.60 | 86.00 | 87.60 | 87.60 | 1.86% | - |
| Sep 10, 2026 | 85.00 | 86.00 | 85.00 | 86.00 | 86.00 | 1.18% | - |
| Sep 9, 2026 | 84.80 | 85.00 | 84.80 | 85.00 | 85.00 | 0.24% | - |
| Sep 8, 2026 | 85.00 | 85.00 | 84.80 | 84.80 | 84.80 | -0.24% | - |
| Sep 7, 2026 | 86.00 | 86.00 | 85.00 | 85.00 | 85.00 | -1.16% | - |
| Sep 4, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | - |
| Sep 3, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | - |
| Sep 2, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.18% | - |
| Sep 1, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Aug 31, 2026 | 85.80 | 85.80 | 85.00 | 85.00 | 85.00 | -0.93% | - |
| Aug 28, 2026 | 86.80 | 86.80 | 85.80 | 85.80 | 85.80 | -1.15% | - |
| Aug 27, 2026 | 87.20 | 87.20 | 86.80 | 86.80 | 86.80 | 0.93% | - |
| Aug 26, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -1.60% | - |
| Aug 25, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | - | - |
| Aug 24, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | - | - |
| Aug 21, 2026 | 86.00 | 87.40 | 86.00 | 87.40 | 87.40 | 0.46% | - |
| Aug 20, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.23% | - |
| Aug 19, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | -0.23% | - |
| Aug 18, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | - |
| Aug 17, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | - |