Pozavarovalnica Sava, d.d. (FRA:I69)
Germany · Delayed Price · Currency is EUR 83.00
-1.60 (-1.89%)
At close: Sep 18, 2026
FRA:I69 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 83.00 | 83.20 | 83.00 | 83.20 | 83.20 | -1.65% | - |
| Sep 17, 2026 | 84.00 | 84.60 | 84.00 | 84.60 | 84.60 | 0.71% | - |
| Sep 16, 2026 | 84.40 | 84.40 | 84.00 | 84.00 | 84.00 | -2.55% | - |
| Sep 15, 2026 | 85.00 | 86.20 | 85.00 | 86.20 | 86.20 | 1.41% | - |
| Sep 14, 2026 | 86.20 | 86.20 | 85.00 | 85.00 | 85.00 | -2.97% | - |
| Sep 11, 2026 | 86.00 | 87.60 | 86.00 | 87.60 | 87.60 | 1.86% | - |
| Sep 10, 2026 | 85.00 | 86.00 | 85.00 | 86.00 | 86.00 | 1.18% | - |
| Sep 9, 2026 | 84.80 | 85.00 | 84.80 | 85.00 | 85.00 | 0.24% | - |
| Sep 8, 2026 | 85.00 | 85.00 | 84.80 | 84.80 | 84.80 | -0.24% | - |
| Sep 7, 2026 | 86.00 | 86.00 | 85.00 | 85.00 | 85.00 | -1.16% | - |
| Sep 4, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | - |
| Sep 3, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | - |
| Sep 2, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.18% | - |
| Sep 1, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Aug 31, 2026 | 85.80 | 85.80 | 85.00 | 85.00 | 85.00 | -0.93% | - |
| Aug 28, 2026 | 86.80 | 86.80 | 85.80 | 85.80 | 85.80 | -1.15% | - |
| Aug 27, 2026 | 87.20 | 87.20 | 86.80 | 86.80 | 86.80 | 0.93% | - |
| Aug 26, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -1.60% | - |
| Aug 25, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | - | - |
| Aug 24, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | - | - |
| Aug 21, 2026 | 86.00 | 87.40 | 86.00 | 87.40 | 87.40 | 0.46% | - |
| Aug 20, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.23% | - |
| Aug 19, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | -0.23% | - |
| Aug 18, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | - |
| Aug 17, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | - |
| Aug 14, 2026 | 87.40 | 87.40 | 87.00 | 87.00 | 87.00 | -1.14% | - |
| Aug 13, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -0.90% | - |
| Aug 12, 2026 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | 0.91% | - |
| Aug 11, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | - |
| Aug 10, 2026 | 90.00 | 90.00 | 88.00 | 88.00 | 88.00 | -2.00% | - |
| Aug 7, 2026 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | -0.88% | - |
| Aug 6, 2026 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | -1.09% | - |
| Aug 5, 2026 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | - | - |
| Aug 4, 2026 | 92.80 | 92.80 | 91.60 | 91.60 | 91.60 | 1.10% | - |
| Aug 3, 2026 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | - | - |
| Jul 31, 2026 | 87.00 | 90.60 | 87.00 | 90.60 | 90.60 | 5.10% | - |
| Jul 30, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | 0.23% | - |
| Jul 29, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -0.92% | - |
| Jul 28, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | - | - |
| Jul 27, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | - | - |
| Jul 24, 2026 | 85.00 | 86.80 | 85.00 | 86.80 | 86.80 | 2.12% | - |
| Jul 23, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.92% | - |
| Jul 22, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | -1.65% | - |
| Jul 21, 2026 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | - | - |
| Jul 20, 2026 | 83.20 | 84.80 | 83.20 | 84.80 | 84.80 | 1.92% | - |
| Jul 17, 2026 | 83.40 | 83.40 | 83.20 | 83.20 | 83.20 | 1.46% | - |
| Jul 16, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 1.49% | - |
| Jul 15, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 0.75% | - |
| Jul 14, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | -3.37% | - |
| Jul 13, 2026 | 81.00 | 83.00 | 81.00 | 83.00 | 83.00 | 2.47% | - |