Pozavarovalnica Sava, d.d. (FRA:I69)
Germany · Delayed Price · Currency is EUR 80.00
0.00 (0.00%)
Last updated: Jun 26, 2026, 8:03 AM CET
FRA:I69 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 80.00 | 80.00 | 79.20 | 79.20 | 79.20 | -1.00% | - |
| Jun 25, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -0.74% | - |
| Jun 24, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | -1.71% | - |
| Jun 23, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | - |
| Jun 22, 2026 | 82.40 | 82.40 | 82.00 | 82.00 | 82.00 | 0.99% | - |
| Jun 19, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | - | - |
| Jun 18, 2026 | 81.80 | 81.80 | 81.20 | 81.20 | 81.20 | -5.36% | - |
| Jun 17, 2026 | 82.00 | 85.80 | 82.00 | 85.80 | 85.80 | 5.93% | 1 |
| Jun 16, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Jun 15, 2026 | 81.40 | 81.40 | 81.00 | 81.00 | 81.00 | 0.25% | - |
| Jun 12, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | -1.46% | - |
| Jun 11, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.49% | - |
| Jun 10, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | - | - |
| Jun 9, 2026 | 85.40 | 85.40 | 82.40 | 82.40 | 82.40 | -0.31% | - |
| Jun 8, 2026 | 85.60 | 85.60 | 85.40 | 85.40 | 82.66 | -0.23% | - |
| Jun 5, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 82.85 | - | - |
| Jun 4, 2026 | 85.80 | 85.80 | 85.60 | 85.60 | 82.85 | -0.23% | - |
| Jun 3, 2026 | 85.40 | 89.80 | 85.40 | 85.80 | 83.04 | 0.47% | 29 |
| Jun 2, 2026 | 86.00 | 86.00 | 85.40 | 85.40 | 82.66 | -0.23% | - |
| Jun 1, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 82.85 | -3.82% | - |
| May 29, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 86.14 | - | - |
| May 28, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 86.14 | - | - |
| May 27, 2026 | 92.00 | 92.00 | 89.00 | 89.00 | 86.14 | - | 184 |
| May 26, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 86.14 | - | - |
| May 25, 2026 | 89.20 | 89.20 | 89.00 | 89.00 | 86.14 | -0.22% | - |
| May 22, 2026 | 88.20 | 89.20 | 88.20 | 89.20 | 86.33 | 1.13% | - |
| May 21, 2026 | 88.60 | 88.60 | 88.20 | 88.20 | 85.37 | -0.45% | - |
| May 20, 2026 | 90.60 | 90.60 | 88.60 | 88.60 | 85.75 | -2.64% | - |
| May 19, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 88.08 | -0.87% | - |
| May 18, 2026 | 91.80 | 91.80 | 91.80 | 91.80 | 88.85 | 0.44% | - |
| May 15, 2026 | 91.20 | 95.20 | 91.20 | 91.40 | 88.46 | -0.22% | 176 |
| May 14, 2026 | 91.60 | 91.60 | 91.60 | 91.60 | 88.66 | - | - |
| May 13, 2026 | 91.60 | 91.60 | 91.60 | 91.60 | 88.66 | 0.66% | - |
| May 12, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 88.08 | - | - |
| May 11, 2026 | 90.60 | 91.00 | 90.60 | 91.00 | 88.08 | 0.44% | - |
| May 8, 2026 | 90.20 | 90.60 | 90.20 | 90.60 | 87.69 | 0.44% | - |
| May 7, 2026 | 90.20 | 90.20 | 90.20 | 90.20 | 87.30 | -4.25% | - |
| May 6, 2026 | 89.40 | 94.20 | 89.40 | 94.20 | 91.17 | 5.37% | 42 |
| May 5, 2026 | 89.40 | 89.40 | 89.40 | 89.40 | 86.53 | - | - |
| May 4, 2026 | 89.20 | 93.80 | 89.20 | 89.40 | 86.53 | 0.22% | 2 |
| Apr 30, 2026 | 88.80 | 89.20 | 88.80 | 89.20 | 86.33 | 0.90% | - |
| Apr 29, 2026 | 88.40 | 88.40 | 88.40 | 88.40 | 85.56 | - | - |
| Apr 28, 2026 | 89.60 | 89.60 | 88.40 | 88.40 | 85.56 | -1.34% | - |
| Apr 27, 2026 | 89.60 | 94.00 | 89.60 | 89.60 | 86.72 | -0.22% | 64 |
| Apr 24, 2026 | 89.80 | 89.80 | 89.80 | 89.80 | 86.92 | - | - |
| Apr 23, 2026 | 90.00 | 90.00 | 89.80 | 89.80 | 86.92 | -0.22% | - |
| Apr 22, 2026 | 88.00 | 90.00 | 88.00 | 90.00 | 87.11 | 2.27% | - |
| Apr 21, 2026 | 90.60 | 90.60 | 88.00 | 88.00 | 85.17 | -2.87% | - |
| Apr 20, 2026 | 90.80 | 90.80 | 90.60 | 90.60 | 87.69 | -0.22% | - |
| Apr 17, 2026 | 92.00 | 92.00 | 90.80 | 90.80 | 87.88 | -1.30% | - |