Pozavarovalnica Sava, d.d. (FRA:I69)
Germany · Delayed Price · Currency is EUR 86.80
0.00 (0.00%)
Last updated: Jul 28, 2026, 8:01 AM CET
FRA:I69 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | - | - |
| Jul 24, 2026 | 85.00 | 86.80 | 85.00 | 86.80 | 86.80 | 2.12% | - |
| Jul 23, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.92% | - |
| Jul 22, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | -1.65% | - |
| Jul 21, 2026 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | - | - |
| Jul 20, 2026 | 83.20 | 84.80 | 83.20 | 84.80 | 84.80 | 1.92% | - |
| Jul 17, 2026 | 83.40 | 83.40 | 83.20 | 83.20 | 83.20 | 1.46% | - |
| Jul 16, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 1.49% | - |
| Jul 15, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 0.75% | - |
| Jul 14, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | -3.37% | - |
| Jul 13, 2026 | 81.00 | 83.00 | 81.00 | 83.00 | 83.00 | 2.47% | - |
| Jul 10, 2026 | 80.00 | 81.00 | 80.00 | 81.00 | 81.00 | 1.50% | - |
| Jul 9, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | - | - |
| Jul 8, 2026 | 81.80 | 81.80 | 79.80 | 79.80 | 79.80 | -1.48% | - |
| Jul 7, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Jul 6, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Jul 3, 2026 | 80.00 | 81.00 | 80.00 | 81.00 | 81.00 | 1.25% | - |
| Jul 2, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.76% | - |
| Jul 1, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 0.25% | - |
| Jun 30, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | - | - |
| Jun 29, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | - | - |
| Jun 26, 2026 | 80.00 | 80.00 | 79.20 | 79.20 | 79.20 | -1.00% | - |
| Jun 25, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -0.74% | - |
| Jun 24, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | -1.71% | - |
| Jun 23, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | - |
| Jun 22, 2026 | 82.40 | 82.40 | 82.00 | 82.00 | 82.00 | 0.99% | - |
| Jun 19, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | - | - |
| Jun 18, 2026 | 81.80 | 81.80 | 81.20 | 81.20 | 81.20 | -5.36% | - |
| Jun 17, 2026 | 82.00 | 85.80 | 82.00 | 85.80 | 85.80 | 5.93% | 1 |
| Jun 16, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Jun 15, 2026 | 81.40 | 81.40 | 81.00 | 81.00 | 81.00 | 0.25% | - |
| Jun 12, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | -1.46% | - |
| Jun 11, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.49% | - |
| Jun 10, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | - | - |
| Jun 9, 2026 | 85.40 | 85.40 | 82.40 | 82.40 | 82.40 | -0.31% | - |
| Jun 8, 2026 | 85.60 | 85.60 | 85.40 | 85.40 | 82.66 | -0.23% | - |
| Jun 5, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 82.85 | - | - |
| Jun 4, 2026 | 85.80 | 85.80 | 85.60 | 85.60 | 82.85 | -0.23% | - |
| Jun 3, 2026 | 85.40 | 89.80 | 85.40 | 85.80 | 83.04 | 0.47% | 29 |
| Jun 2, 2026 | 86.00 | 86.00 | 85.40 | 85.40 | 82.66 | -0.23% | - |
| Jun 1, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 82.85 | -3.82% | - |
| May 29, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 86.14 | - | - |
| May 28, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 86.14 | - | - |
| May 27, 2026 | 92.00 | 92.00 | 89.00 | 89.00 | 86.14 | - | 184 |
| May 26, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 86.14 | - | - |
| May 25, 2026 | 89.20 | 89.20 | 89.00 | 89.00 | 86.14 | -0.22% | - |
| May 22, 2026 | 88.20 | 89.20 | 88.20 | 89.20 | 86.33 | 1.13% | - |
| May 21, 2026 | 88.60 | 88.60 | 88.20 | 88.20 | 85.37 | -0.45% | - |
| May 20, 2026 | 90.60 | 90.60 | 88.60 | 88.60 | 85.75 | -2.64% | - |
| May 19, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 88.08 | -0.87% | - |