Internet Initiative Japan Inc. (FRA:I6I)
Germany · Delayed Price · Currency is EUR 19.70
-0.30 (-1.50%)
At close: Oct 23, 2026
FRA:I6I Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.50% | - |
| Oct 22, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 3.63% | - |
| Oct 21, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -2.03% | - |
| Oct 20, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.50% | - |
| Oct 19, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.96% | - |
| Oct 16, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2.51% | - |
| Oct 15, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 2.05% | - |
| Oct 14, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.52% | - |
| Oct 13, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -3.88% | - |
| Oct 12, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.98% | - |
| Oct 9, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2.51% | - |
| Oct 8, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 2.05% | - |
| Oct 7, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.52% | - |
| Oct 6, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.51% | - |
| Oct 5, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.56% | - |
| Oct 2, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.05% | - |
| Oct 1, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.06% | - |
| Sep 30, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.08% | - |
| Sep 29, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.96% | - |
| Sep 28, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.78 | -0.53% | - |
| Sep 25, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.88 | 0.53% | - |
| Sep 24, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.78 | 0.53% | - |
| Sep 23, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.68 | 0.53% | - |
| Sep 22, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.58 | -0.53% | - |
| Sep 21, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.68 | - | - |
| Sep 18, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.68 | -1.05% | - |
| Sep 17, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.88 | 1.06% | - |
| Sep 16, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.68 | - | - |
| Sep 15, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.68 | -1.57% | - |
| Sep 14, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 18.98 | 3.80% | - |
| Sep 11, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.28 | 1.10% | - |
| Sep 10, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.08 | 1.11% | - |
| Sep 9, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.89 | 1.12% | - |
| Sep 8, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.69 | 1.14% | - |
| Sep 7, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.49 | -1.12% | - |
| Sep 4, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.69 | 1.71% | - |
| Sep 3, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.39 | 1.16% | - |
| Sep 2, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.19 | -4.42% | - |
| Sep 1, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.98 | 0.56% | - |
| Aug 31, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.89 | 1.12% | - |
| Aug 28, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.69 | 2.89% | - |
| Aug 27, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.19 | -1.70% | - |
| Aug 26, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.49 | -2.22% | - |
| Aug 25, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.89 | 0.56% | - |
| Aug 24, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.79 | -0.56% | - |
| Aug 21, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.89 | -4.26% | - |
| Aug 20, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.68 | 1.08% | - |
| Aug 19, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.48 | 1.09% | - |
| Aug 18, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.28 | - | - |
| Aug 17, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.28 | -2.13% | - |