Ilika Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.33	0.33	0.33	0.33	0.33	3.42%	-
Jan 29, 2026	0.32	0.32	0.32	0.32	0.32	-18.69%	-
Jan 28, 2026	0.36	0.40	0.36	0.40	0.40	6.17%	22,048
Jan 27, 2026	0.37	0.37	0.37	0.37	0.37	1.63%	-
Jan 26, 2026	0.37	0.37	0.37	0.37	0.37	-4.18%	-
Jan 23, 2026	0.38	0.38	0.38	0.38	0.38	-3.04%	-
Jan 22, 2026	0.40	0.40	0.40	0.40	0.40	3.40%	-
Jan 21, 2026	0.38	0.38	0.38	0.38	0.38	-2.05%	-
Jan 20, 2026	0.39	0.39	0.39	0.39	0.39	-1.52%	-
Jan 19, 2026	0.40	0.40	0.40	0.40	0.40	1.54%	-
Jan 16, 2026	0.39	0.39	0.39	0.39	0.39	5.98%	-
Jan 15, 2026	0.37	0.37	0.37	0.37	0.37	-12.59%	-
Jan 14, 2026	0.38	0.42	0.38	0.42	0.42	10.79%	16,397
Jan 13, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	-
Jan 12, 2026	0.39	0.39	0.39	0.39	0.39	4.56%	-
Jan 9, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jan 8, 2026	0.37	0.37	0.37	0.37	0.37	-1.84%	-
Jan 7, 2026	0.38	0.38	0.38	0.38	0.38	-3.06%	-
Jan 6, 2026	0.39	0.39	0.39	0.39	0.39	-17.12%	-
Jan 5, 2026	0.47	0.47	0.47	0.47	0.47	17.08%	250
Jan 2, 2026	0.40	0.40	0.40	0.40	0.40	-11.40%	-
Dec 30, 2025	0.39	0.46	0.39	0.46	0.46	-3.39%	158
Dec 29, 2025	0.39	0.47	0.39	0.47	0.47	1.29%	6,471
Dec 23, 2025	0.40	0.47	0.40	0.47	0.47	12.56%	364
Dec 22, 2025	0.40	0.41	0.40	0.41	0.41	2.48%	603
Dec 19, 2025	0.40	0.40	0.40	0.40	0.40	-4.94%	-
Dec 18, 2025	0.43	0.43	0.43	0.43	0.43	-0.23%	3,749
Dec 17, 2025	0.43	0.43	0.43	0.43	0.43	-2.29%	-
Dec 16, 2025	0.44	0.44	0.44	0.44	0.44	-3.96%	-
Dec 15, 2025	0.45	0.45	0.45	0.45	0.45	-	-
Dec 12, 2025	0.45	0.45	0.45	0.45	0.45	6.32%	-
Dec 11, 2025	0.43	0.43	0.43	0.43	0.43	-0.23%	-
Dec 10, 2025	0.43	0.43	0.43	0.43	0.43	0.23%	-
Dec 9, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Dec 8, 2025	0.43	0.43	0.43	0.43	0.43	-0.23%	-
Dec 5, 2025	0.43	0.43	0.43	0.43	0.43	-2.51%	-
Dec 4, 2025	0.44	0.44	0.44	0.44	0.44	0.69%	-
Dec 3, 2025	0.44	0.44	0.44	0.44	0.44	-1.36%	-
Dec 2, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Dec 1, 2025	0.44	0.44	0.44	0.44	0.44	-0.23%	-
Nov 28, 2025	0.44	0.44	0.44	0.44	0.44	-0.23%	-
Nov 27, 2025	0.44	0.44	0.44	0.44	0.44	0.45%	-
Nov 26, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Nov 25, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Nov 24, 2025	0.44	0.44	0.44	0.44	0.44	-2.00%	-
Nov 21, 2025	0.45	0.45	0.45	0.45	0.45	1.12%	-
Nov 20, 2025	0.45	0.45	0.45	0.45	0.45	-3.67%	-
Nov 19, 2025	0.46	0.46	0.46	0.46	0.46	-	-
Nov 18, 2025	0.46	0.46	0.46	0.46	0.46	-14.58%	-
Nov 17, 2025	0.47	0.54	0.47	0.54	0.54	14.83%	1,148