FRA:I8A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.25	0.25	0.25	0.25	0.25	-1.94%	-
Mar 26, 2026	0.26	0.26	0.26	0.26	0.26	-0.39%	-
Mar 25, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Mar 24, 2026	0.26	0.26	0.26	0.26	0.26	-3.00%	-
Mar 23, 2026	0.27	0.27	0.27	0.27	0.27	-3.61%	-
Mar 20, 2026	0.28	0.28	0.28	0.28	0.28	-3.82%	-
Mar 19, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Mar 18, 2026	0.29	0.29	0.29	0.29	0.29	-2.04%	-
Mar 17, 2026	0.29	0.29	0.29	0.29	0.29	-2.00%	-
Mar 16, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 13, 2026	0.30	0.30	0.30	0.30	0.30	-5.06%	-
Mar 12, 2026	0.30	0.32	0.30	0.32	0.32	-16.62%	1,000
Mar 11, 2026	0.31	0.38	0.31	0.38	0.38	24.26%	500
Mar 10, 2026	0.31	0.31	0.31	0.31	0.31	-0.33%	-
Mar 9, 2026	0.31	0.31	0.31	0.31	0.31	9.29%	-
Mar 6, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Mar 5, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Mar 4, 2026	0.28	0.28	0.28	0.28	0.28	-3.45%	-
Mar 3, 2026	0.29	0.29	0.29	0.29	0.29	3.94%	-
Mar 2, 2026	0.28	0.28	0.28	0.28	0.28	-3.46%	-
Feb 27, 2026	0.29	0.29	0.29	0.29	0.29	5.47%	-
Feb 26, 2026	0.27	0.27	0.27	0.27	0.27	0.37%	-
Feb 25, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Feb 24, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Feb 23, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Feb 20, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Feb 19, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Feb 18, 2026	0.27	0.27	0.27	0.27	0.27	-0.36%	-
Feb 17, 2026	0.27	0.27	0.27	0.27	0.27	-2.14%	-
Feb 16, 2026	0.28	0.28	0.28	0.28	0.28	-5.72%	-
Feb 13, 2026	0.30	0.30	0.30	0.30	0.30	-3.57%	-
Feb 12, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Feb 11, 2026	0.31	0.31	0.31	0.31	0.31	-7.23%	-
Feb 10, 2026	0.33	0.33	0.33	0.33	0.33	-14.87%	-
Feb 9, 2026	0.39	0.39	0.39	0.39	0.39	-	1,000
Feb 6, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 5, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 4, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 3, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 2, 2026	0.31	0.39	0.31	0.39	0.39	17.12%	944
Jan 30, 2026	0.33	0.33	0.33	0.33	0.33	3.42%	-
Jan 29, 2026	0.32	0.32	0.32	0.32	0.32	-18.69%	-
Jan 28, 2026	0.36	0.40	0.36	0.40	0.40	6.17%	22,048
Jan 27, 2026	0.37	0.37	0.37	0.37	0.37	1.63%	-
Jan 26, 2026	0.37	0.37	0.37	0.37	0.37	-4.18%	-
Jan 23, 2026	0.38	0.38	0.38	0.38	0.38	-3.04%	-
Jan 22, 2026	0.40	0.40	0.40	0.40	0.40	3.40%	-
Jan 21, 2026	0.38	0.38	0.38	0.38	0.38	-2.05%	-
Jan 20, 2026	0.39	0.39	0.39	0.39	0.39	-1.52%	-
Jan 19, 2026	0.40	0.40	0.40	0.40	0.40	1.54%	-