FRA:I8A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.30	0.30	0.30	0.30	0.30	-4.46%	-
Jun 25, 2026	0.31	0.31	0.31	0.31	0.31	-1.26%	-
Jun 24, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Jun 23, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 22, 2026	0.32	0.32	0.32	0.32	0.32	1.94%	-
Jun 19, 2026	0.31	0.31	0.31	0.31	0.31	-3.73%	-
Jun 18, 2026	0.32	0.32	0.32	0.32	0.32	-20.69%	-
Jun 17, 2026	0.33	0.41	0.33	0.41	0.41	19.41%	1,383
Jun 16, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Jun 15, 2026	0.34	0.34	0.34	0.34	0.34	3.01%	-
Jun 12, 2026	0.33	0.33	0.33	0.33	0.33	-17.41%	-
Jun 11, 2026	0.34	0.40	0.34	0.40	0.40	13.56%	2,751
Jun 10, 2026	0.35	0.35	0.35	0.35	0.35	-1.12%	-
Jun 9, 2026	0.36	0.36	0.36	0.36	0.36	-1.10%	-
Jun 8, 2026	0.36	0.36	0.36	0.36	0.36	-16.97%	-
Jun 5, 2026	0.37	0.44	0.37	0.44	0.44	14.74%	2,570
Jun 4, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Jun 3, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 2, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Jun 1, 2026	0.38	0.38	0.38	0.38	0.38	-3.06%	-
May 29, 2026	0.39	0.39	0.39	0.39	0.39	-16.60%	-
May 28, 2026	0.40	0.47	0.40	0.47	0.47	19.90%	2,559
May 27, 2026	0.39	0.39	0.39	0.39	0.39	10.73%	-
May 26, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
May 25, 2026	0.35	0.35	0.35	0.35	0.35	3.53%	-
May 22, 2026	0.34	0.34	0.34	0.34	0.34	-	-
May 21, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	-
May 20, 2026	0.35	0.35	0.35	0.35	0.35	-17.45%	-
May 19, 2026	0.36	0.42	0.36	0.42	0.42	21.84%	3,897
May 18, 2026	0.35	0.35	0.35	0.35	0.35	-3.33%	-
May 15, 2026	0.36	0.36	0.36	0.36	0.36	-1.64%	-
May 14, 2026	0.37	0.37	0.37	0.37	0.37	-	-
May 13, 2026	0.37	0.37	0.37	0.37	0.37	-4.69%	-
May 12, 2026	0.38	0.38	0.38	0.38	0.38	-1.03%	-
May 11, 2026	0.39	0.39	0.39	0.39	0.39	-15.28%	-
May 8, 2026	0.38	0.46	0.38	0.46	0.46	9.05%	1,447
May 7, 2026	0.42	0.42	0.42	0.42	0.42	-4.55%	-
May 6, 2026	0.39	0.44	0.39	0.44	0.44	27.91%	200
May 5, 2026	0.34	0.34	0.34	0.34	0.34	-20.00%	-
May 4, 2026	0.35	0.43	0.35	0.43	0.43	28.74%	420
Apr 30, 2026	0.33	0.33	0.33	0.33	0.33	-4.57%	-
Apr 29, 2026	0.35	0.35	0.35	0.35	0.35	-4.89%	-
Apr 28, 2026	0.37	0.37	0.37	0.37	0.37	4.55%	-
Apr 27, 2026	0.35	0.35	0.35	0.35	0.35	-2.22%	-
Apr 24, 2026	0.36	0.36	0.36	0.36	0.36	-3.23%	-
Apr 23, 2026	0.37	0.37	0.37	0.37	0.37	8.14%	-
Apr 22, 2026	0.34	0.34	0.34	0.34	0.34	15.44%	-
Apr 21, 2026	0.30	0.30	0.30	0.30	0.30	-20.32%	-
Apr 20, 2026	0.37	0.37	0.37	0.37	0.37	33.57%	311
Apr 17, 2026	0.28	0.28	0.28	0.28	0.28	-	-