ISDN Holdings Limited (FRA:I8D)
Germany flag Germany · Delayed Price · Currency is EUR
0.2340
-0.0100 (-4.10%)
Last updated: Oct 20, 2025, 8:04 AM CET

ISDN Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20250.250.250.250.250.257.69%1
Oct 20, 20250.230.230.230.230.23-4.10%1
Oct 17, 20250.240.240.240.240.24-1.61%1
Oct 16, 20250.250.250.250.250.253.33%1
Oct 15, 20250.240.240.240.240.24-6.98%1
Oct 14, 20250.260.260.260.260.260.78%1
Oct 13, 20250.260.260.260.260.26-2.29%1
Oct 10, 20250.260.260.260.260.26-1
Oct 9, 20250.260.260.260.260.26-1.50%1
Oct 8, 20250.270.270.270.270.270.76%1
Oct 7, 20250.260.260.260.260.263.13%1
Oct 6, 20250.260.260.260.260.26-4.48%1
Oct 3, 20250.270.270.270.270.27-1
Oct 2, 20250.270.270.270.270.275.51%1
Oct 1, 20250.250.250.250.250.250.79%-
Sep 30, 20250.250.250.250.250.25-4.55%-
Sep 29, 20250.260.260.260.260.263.13%-
Sep 26, 20250.260.260.260.260.26-1.54%-
Sep 25, 20250.260.260.260.260.26-1.52%-
Sep 24, 20250.260.260.260.260.26-0.75%-
Sep 23, 20250.270.270.270.270.273.91%1
Sep 22, 20250.260.260.260.260.26-1.54%1
Sep 19, 20250.260.260.260.260.261.56%1
Sep 18, 20250.260.260.260.260.26-3.76%1
Sep 17, 20250.270.270.270.270.27-0.75%1
Sep 16, 20250.270.270.270.270.27-2.90%1
Sep 15, 20250.280.280.280.280.28-1
Sep 12, 20250.280.280.280.280.285.34%1
Sep 11, 20250.260.260.260.260.263.97%1
Sep 10, 20250.250.250.250.250.25-5.26%1
Sep 9, 20250.270.270.270.270.271.53%1
Sep 8, 20250.260.260.260.260.261.55%5,000
Sep 5, 20250.260.260.260.260.262.38%5,000
Sep 4, 20250.250.250.250.250.250.80%5,000
Sep 3, 20250.250.250.250.250.251.63%5,000
Sep 2, 20250.250.250.250.250.251.65%5,000
Sep 1, 20250.240.240.240.240.24-1.63%5,000
Aug 29, 20250.250.250.250.250.250.82%5,000
Aug 28, 20250.240.240.240.240.24-5,000
Aug 27, 20250.240.240.240.240.24-0.81%5,000
Aug 26, 20250.250.250.250.250.25-1.60%5,000
Aug 25, 20250.250.250.250.250.25-1.57%5,000
Aug 22, 20250.250.250.250.250.253.25%5,000
Aug 21, 20250.250.250.250.250.250.82%5,000
Aug 20, 20250.240.240.240.240.24-5,000
Aug 19, 20250.240.240.240.240.242.52%5,000
Aug 18, 20250.240.240.240.240.243.48%5,000
Aug 15, 20250.230.230.230.230.23-6.50%5,000
Aug 14, 20250.250.250.250.250.250.82%5,000
Aug 13, 20250.240.240.240.240.241.67%5,000