FRA:I8D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.45	0.45	0.45	0.45	0.45	4.13%	-
Aug 24, 2026	0.44	0.44	0.44	0.44	0.44	-6.03%	-
Aug 21, 2026	0.46	0.46	0.46	0.46	0.46	-4.53%	-
Aug 20, 2026	0.49	0.49	0.49	0.49	0.49	-2.80%	-
Aug 19, 2026	0.50	0.50	0.50	0.50	0.50	-	1,000
Aug 18, 2026	0.50	0.50	0.50	0.50	0.50	12.61%	-
Aug 17, 2026	0.44	0.44	0.44	0.44	0.44	1.83%	-
Aug 14, 2026	0.44	0.44	0.44	0.44	0.44	-0.91%	-
Aug 13, 2026	0.44	0.44	0.44	0.44	0.44	4.27%	-
Aug 12, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Aug 11, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Aug 10, 2026	0.42	0.42	0.42	0.42	0.42	0.96%	-
Aug 7, 2026	0.42	0.42	0.42	0.42	0.42	-1.42%	-
Aug 6, 2026	0.42	0.42	0.42	0.42	0.42	-2.75%	-
Aug 5, 2026	0.44	0.44	0.44	0.44	0.44	2.35%	-
Aug 4, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Aug 3, 2026	0.42	0.42	0.42	0.42	0.42	0.47%	-
Jul 31, 2026	0.42	0.42	0.42	0.42	0.42	2.43%	-
Jul 30, 2026	0.41	0.41	0.41	0.41	0.41	-0.96%	-
Jul 29, 2026	0.42	0.42	0.42	0.42	0.42	-0.95%	-
Jul 28, 2026	0.42	0.42	0.42	0.42	0.42	-4.11%	-
Jul 27, 2026	0.44	0.44	0.44	0.44	0.44	2.34%	1
Jul 24, 2026	0.43	0.43	0.43	0.43	0.43	-1.83%	-
Jul 23, 2026	0.44	0.44	0.44	0.44	0.44	-5.22%	-
Jul 22, 2026	0.46	0.46	0.46	0.46	0.46	3.60%	-
Jul 21, 2026	0.44	0.44	0.44	0.44	0.44	9.90%	-
Jul 20, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
Jul 17, 2026	0.40	0.40	0.40	0.40	0.40	-5.63%	-
Jul 16, 2026	0.43	0.43	0.43	0.43	0.43	-2.74%	-
Jul 15, 2026	0.44	0.44	0.44	0.44	0.44	6.31%	-
Jul 14, 2026	0.41	0.41	0.41	0.41	0.41	0.98%	-
Jul 13, 2026	0.41	0.41	0.41	0.41	0.41	-3.32%	-
Jul 10, 2026	0.42	0.42	0.42	0.42	0.42	0.96%	-
Jul 9, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Jul 8, 2026	0.42	0.42	0.42	0.42	0.42	-0.48%	-
Jul 7, 2026	0.42	0.42	0.42	0.42	0.42	-2.34%	-
Jul 6, 2026	0.43	0.43	0.43	0.43	0.43	-3.69%	-
Jul 3, 2026	0.45	0.45	0.45	0.45	0.44	0.45%	-
Jul 2, 2026	0.45	0.45	0.45	0.45	0.44	-4.70%	-
Jul 1, 2026	0.47	0.47	0.47	0.47	0.46	-1.68%	-
Jun 30, 2026	0.48	0.48	0.48	0.48	0.47	5.78%	-
Jun 29, 2026	0.45	0.45	0.45	0.45	0.45	2.27%	-
Jun 26, 2026	0.44	0.44	0.44	0.44	0.44	-4.35%	-
Jun 25, 2026	0.46	0.46	0.46	0.46	0.46	-1.29%	-
Jun 24, 2026	0.47	0.47	0.47	0.47	0.46	-3.32%	-
Jun 23, 2026	0.48	0.48	0.48	0.48	0.48	-5.49%	-
Jun 22, 2026	0.48	0.51	0.48	0.51	0.51	6.25%	2,000
Jun 19, 2026	0.48	0.48	0.48	0.48	0.48	-4.00%	-
Jun 18, 2026	0.50	0.50	0.50	0.50	0.50	-1.96%	-
Jun 17, 2026	0.51	0.51	0.51	0.51	0.51	0.99%	-