FRA:I8D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	334
Oct 22, 2026	0.33	0.33	0.33	0.33	0.33	-6.32%	-
Oct 21, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Oct 20, 2026	0.35	0.35	0.35	0.35	0.35	-4.40%	-
Oct 19, 2026	0.36	0.36	0.36	0.36	0.36	-1.09%	-
Oct 16, 2026	0.37	0.37	0.37	0.37	0.37	2.79%	-
Oct 15, 2026	0.36	0.36	0.36	0.36	0.36	-8.21%	-
Oct 14, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Oct 13, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	-
Oct 12, 2026	0.40	0.40	0.40	0.40	0.40	2.04%	-
Oct 9, 2026	0.39	0.39	0.39	0.39	0.39	-2.00%	-
Oct 8, 2026	0.40	0.40	0.40	0.40	0.40	-4.76%	-
Oct 7, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Oct 6, 2026	0.42	0.42	0.42	0.42	0.42	-3.24%	-
Oct 5, 2026	0.43	0.43	0.43	0.43	0.43	1.89%	-
Oct 2, 2026	0.42	0.42	0.42	0.42	0.42	1.92%	-
Oct 1, 2026	0.42	0.42	0.42	0.42	0.42	5.05%	-
Sep 30, 2026	0.40	0.40	0.40	0.40	0.40	1.02%	-
Sep 29, 2026	0.39	0.39	0.39	0.39	0.39	0.51%	-
Sep 28, 2026	0.39	0.39	0.39	0.39	0.39	-9.72%	-
Sep 25, 2026	0.39	0.43	0.39	0.43	0.43	12.50%	334
Sep 24, 2026	0.38	0.38	0.38	0.38	0.38	1.59%	-
Sep 23, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 22, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 21, 2026	0.38	0.38	0.38	0.38	0.38	-1.56%	-
Sep 18, 2026	0.38	0.38	0.38	0.38	0.38	1.05%	-
Sep 17, 2026	0.38	0.38	0.38	0.38	0.38	-1.55%	-
Sep 16, 2026	0.39	0.39	0.39	0.39	0.39	-3.02%	-
Sep 15, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Sep 14, 2026	0.40	0.40	0.40	0.40	0.40	-3.38%	-
Sep 11, 2026	0.41	0.41	0.41	0.41	0.41	-2.82%	-
Sep 10, 2026	0.43	0.43	0.43	0.43	0.43	-4.05%	-
Sep 9, 2026	0.44	0.44	0.44	0.44	0.44	1.37%	-
Sep 8, 2026	0.44	0.44	0.44	0.44	0.44	-1.35%	-
Sep 7, 2026	0.44	0.44	0.44	0.44	0.44	2.30%	-
Sep 4, 2026	0.43	0.43	0.43	0.43	0.43	0.93%	-
Sep 3, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Sep 2, 2026	0.43	0.43	0.43	0.43	0.43	-3.14%	-
Sep 1, 2026	0.45	0.45	0.45	0.45	0.45	-0.89%	-
Aug 31, 2026	0.45	0.45	0.45	0.45	0.45	0.45%	-
Aug 28, 2026	0.45	0.45	0.45	0.45	0.45	0.90%	-
Aug 27, 2026	0.44	0.44	0.44	0.44	0.44	-1.33%	-
Aug 26, 2026	0.45	0.45	0.45	0.45	0.45	-0.88%	-
Aug 25, 2026	0.45	0.45	0.45	0.45	0.45	4.13%	-
Aug 24, 2026	0.44	0.44	0.44	0.44	0.44	-6.03%	-
Aug 21, 2026	0.46	0.46	0.46	0.46	0.46	-4.53%	-
Aug 20, 2026	0.49	0.49	0.49	0.49	0.49	-2.80%	-
Aug 19, 2026	0.50	0.50	0.50	0.50	0.50	-	1,000
Aug 18, 2026	0.50	0.50	0.50	0.50	0.50	12.61%	-
Aug 17, 2026	0.44	0.44	0.44	0.44	0.44	1.83%	-