Incap Oyj (FRA:I8J)
Germany · Delayed Price · Currency is EUR 9.62
-0.13 (-1.33%)
At close: Jan 30, 2026
Incap Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -1.33% | - |
| Jan 29, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.10% | - |
| Jan 28, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.72% | - |
| Jan 27, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.41% | - |
| Jan 26, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.41% | - |
| Jan 23, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.41% | - |
| Jan 22, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 1.46% | - |
| Jan 21, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -1.03% | - |
| Jan 20, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -1.92% | - |
| Jan 19, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.51% | - |
| Jan 16, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 2.29% | - |
| Jan 15, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.52% | - |
| Jan 14, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.31% | - |
| Jan 13, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.53% | - |
| Jan 12, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.82% | - |
| Jan 9, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -3.00% | - |
| Jan 8, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 4.38% | - |
| Jan 7, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.10% | - |
| Jan 6, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.83% | - |
| Jan 5, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.23% | - |
| Jan 2, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 2.09% | - |
| Dec 30, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.31% | - |
| Dec 29, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.91% | - |
| Dec 23, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -1.15% | - |
| Dec 22, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -2.76% | - |
| Dec 19, 2025 | 9.63 | 9.80 | 9.63 | 9.80 | 9.80 | 4.59% | 225 |
| Dec 18, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -1.26% | - |
| Dec 17, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.21% | - |
| Dec 16, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -1.25% | - |
| Dec 15, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -1.64% | - |
| Dec 12, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.31% | - |
| Dec 11, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -1.01% | - |
| Dec 10, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 1.33% | - |
| Dec 9, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.32% | - |
| Dec 8, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.92% | - |
| Dec 5, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 9.63% | - |
| Dec 4, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -3.04% | - |
| Dec 3, 2025 | 9.05 | 9.21 | 9.05 | 9.21 | 9.21 | 5.14% | 10,229 |
| Dec 2, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.11% | - |
| Dec 1, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1.27% | - |
| Nov 28, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.70% | - |
| Nov 27, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.69% | - |
| Nov 26, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.12% | - |
| Nov 25, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.82% | - |
| Nov 24, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.82% | - |
| Nov 21, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.70% | - |
| Nov 20, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.83% | - |
| Nov 19, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -1.17% | - |
| Nov 18, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -2.50% | - |
| Nov 17, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.23% | - |