Incap Oyj (FRA:I8J)
Germany · Delayed Price · Currency is EUR 9.36
+0.01 (0.11%)
At close: Mar 27, 2026
FRA:I8J Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.11% | - |
| Mar 26, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.30% | - |
| Mar 25, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.54% | - |
| Mar 24, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.43% | - |
| Mar 23, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -1.81% | - |
| Mar 20, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -2.28% | - |
| Mar 19, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.63% | - |
| Mar 18, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 1.35% | - |
| Mar 17, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.92% | - |
| Mar 16, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.10% | - |
| Mar 13, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.72% | - |
| Mar 12, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.92% | - |
| Mar 11, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.51% | - |
| Mar 10, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.41% | - |
| Mar 9, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -2.86% | - |
| Mar 6, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.60% | - |
| Mar 5, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 2.54% | - |
| Mar 4, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.41% | - |
| Mar 3, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.50% | - |
| Mar 2, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -4.25% | - |
| Feb 27, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 6.58% | - |
| Feb 26, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 2.21% | - |
| Feb 25, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 3.15% | - |
| Feb 24, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -1.81% | - |
| Feb 23, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -1.57% | - |
| Feb 20, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.10% | - |
| Feb 19, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.70% | - |
| Feb 18, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.43% | - |
| Feb 17, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.79% | - |
| Feb 16, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1.71% | - |
| Feb 13, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -2.60% | - |
| Feb 12, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.52% | - |
| Feb 11, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.31% | - |
| Feb 10, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 2.03% | - |
| Feb 9, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 3.66% | - |
| Feb 6, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -4.45% | - |
| Feb 5, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 1.18% | - |
| Feb 4, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -3.22% | - |
| Feb 3, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 2.01% | - |
| Feb 2, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -1.87% | - |
| Jan 30, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -1.33% | - |
| Jan 29, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.10% | - |
| Jan 28, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.72% | - |
| Jan 27, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.41% | - |
| Jan 26, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.41% | - |
| Jan 23, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.41% | - |
| Jan 22, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 1.46% | - |
| Jan 21, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -1.03% | - |
| Jan 20, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -1.92% | - |
| Jan 19, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.51% | - |