Incap Oyj (FRA:I8J)
Germany · Delayed Price · Currency is EUR 9.54
-0.01 (-0.10%)
Last updated: Feb 23, 2026, 8:11 AM CET
Incap Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.10% | - |
| Feb 19, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.70% | - |
| Feb 18, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.43% | - |
| Feb 17, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.79% | - |
| Feb 16, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1.71% | - |
| Feb 13, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -2.60% | - |
| Feb 12, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.52% | - |
| Feb 11, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.31% | - |
| Feb 10, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 2.03% | - |
| Feb 9, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 3.66% | - |
| Feb 6, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -4.45% | - |
| Feb 5, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 1.18% | - |
| Feb 4, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -3.22% | - |
| Feb 3, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 2.01% | - |
| Feb 2, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -1.87% | - |
| Jan 30, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -1.33% | - |
| Jan 29, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.10% | - |
| Jan 28, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.72% | - |
| Jan 27, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.41% | - |
| Jan 26, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.41% | - |
| Jan 23, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.41% | - |
| Jan 22, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 1.46% | - |
| Jan 21, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -1.03% | - |
| Jan 20, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -1.92% | - |
| Jan 19, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.51% | - |
| Jan 16, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 2.29% | - |
| Jan 15, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.52% | - |
| Jan 14, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.31% | - |
| Jan 13, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.53% | - |
| Jan 12, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.82% | - |
| Jan 9, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -3.00% | - |
| Jan 8, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 4.38% | - |
| Jan 7, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.10% | - |
| Jan 6, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.83% | - |
| Jan 5, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.23% | - |
| Jan 2, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 2.09% | - |
| Dec 30, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.31% | - |
| Dec 29, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.91% | - |
| Dec 23, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -1.15% | - |
| Dec 22, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -2.76% | - |
| Dec 19, 2025 | 9.63 | 9.80 | 9.63 | 9.80 | 9.80 | 4.59% | 225 |
| Dec 18, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -1.26% | - |
| Dec 17, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.21% | - |
| Dec 16, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -1.25% | - |
| Dec 15, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -1.64% | - |
| Dec 12, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.31% | - |
| Dec 11, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -1.01% | - |
| Dec 10, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 1.33% | - |
| Dec 9, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.32% | - |
| Dec 8, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.92% | - |