Incap Oyj (FRA:I8J)
Germany · Delayed Price · Currency is EUR 8.49
-0.03 (-0.35%)
Last updated: Jun 26, 2026, 8:02 AM CET
FRA:I8J Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.35% | - |
| Jun 25, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.12% | - |
| Jun 24, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -1.28% | - |
| Jun 23, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -1.82% | - |
| Jun 22, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | - | - |
| Jun 19, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 1.04% | - |
| Jun 18, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - | - |
| Jun 17, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -1.59% | - |
| Jun 16, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -1.34% | - |
| Jun 15, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1.24% | - |
| Jun 12, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 1.14% | - |
| Jun 11, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.91% | - |
| Jun 10, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -2.00% | - |
| Jun 9, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.81% | - |
| Jun 8, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -5.05% | - |
| Jun 5, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.17% | - |
| Jun 4, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.21% | - |
| Jun 3, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 1.29% | - |
| Jun 2, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -5.86% | - |
| Jun 1, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 2.70% | - |
| May 29, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.52% | - |
| May 28, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -1.03% | - |
| May 27, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 5.44% | - |
| May 26, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 3.72% | - |
| May 25, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 2.78% | - |
| May 22, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -1.37% | - |
| May 21, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 2.34% | - |
| May 20, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | - | - |
| May 19, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.12% | - |
| May 18, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.12% | - |
| May 15, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.70% | - |
| May 14, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.38% | - |
| May 13, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 2.59% | - |
| May 12, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -2.07% | - |
| May 11, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.57% | - |
| May 8, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -4.38% | - |
| May 7, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.66% | - |
| May 6, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -1.52% | - |
| May 5, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -7.44% | - |
| May 4, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 2.68% | - |
| Apr 30, 2026 | 9.99 | 9.99 | 9.69 | 9.69 | 9.69 | -5.00% | 150 |
| Apr 29, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.54% | - |
| Apr 28, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.38% | - |
| Apr 27, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.58% | - |
| Apr 24, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.78% | - |
| Apr 23, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.58% | - |
| Apr 22, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.19% | - |
| Apr 21, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | - |
| Apr 20, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.39% | - |
| Apr 17, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% | - |