Incap Oyj (FRA:I8J)
Germany · Delayed Price · Currency is EUR 10.34
+0.08 (0.78%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:I8J Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | - | 0.78% | - |
| Apr 23, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.58% | - |
| Apr 22, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.19% | - |
| Apr 21, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | - |
| Apr 20, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.39% | - |
| Apr 17, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% | - |
| Apr 16, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1.59% | - |
| Apr 15, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 1.62% | - |
| Apr 14, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 3.35% | - |
| Apr 13, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.95% | - |
| Apr 10, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.11% | - |
| Apr 9, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.21% | - |
| Apr 8, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.71% | - |
| Apr 7, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - | - |
| Apr 2, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.43% | - |
| Apr 1, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 2.31% | - |
| Mar 31, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.44% | - |
| Mar 30, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -3.31% | - |
| Mar 27, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.11% | - |
| Mar 26, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.30% | - |
| Mar 25, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.54% | - |
| Mar 24, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.43% | - |
| Mar 23, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -1.81% | - |
| Mar 20, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -2.28% | - |
| Mar 19, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.63% | - |
| Mar 18, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 1.35% | - |
| Mar 17, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.92% | - |
| Mar 16, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.10% | - |
| Mar 13, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.72% | - |
| Mar 12, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.92% | - |
| Mar 11, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.51% | - |
| Mar 10, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.41% | - |
| Mar 9, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -2.86% | - |
| Mar 6, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.60% | - |
| Mar 5, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 2.54% | - |
| Mar 4, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.41% | - |
| Mar 3, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.50% | - |
| Mar 2, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -4.25% | - |
| Feb 27, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 6.58% | - |
| Feb 26, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 2.21% | - |
| Feb 25, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 3.15% | - |
| Feb 24, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -1.81% | - |
| Feb 23, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -1.57% | - |
| Feb 20, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.10% | - |
| Feb 19, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.70% | - |
| Feb 18, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.43% | - |
| Feb 17, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.79% | - |
| Feb 16, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1.71% | - |
| Feb 13, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -2.60% | - |
| Feb 12, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.52% | - |