Incap Oyj (FRA:I8J)
Germany · Delayed Price · Currency is EUR 8.01
+0.19 (2.43%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:I8J Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 2.43% | - |
| Aug 25, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.26% | - |
| Aug 24, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 1.95% | - |
| Aug 21, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -1.16% | - |
| Aug 20, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -1.02% | - |
| Aug 19, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.38% | - |
| Aug 18, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.13% | - |
| Aug 17, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.13% | - |
| Aug 14, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 1.16% | - |
| Aug 13, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 1.04% | - |
| Aug 12, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.52% | - |
| Aug 11, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 2.65% | - |
| Aug 10, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -2.46% | - |
| Aug 7, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -2.28% | - |
| Aug 6, 2026 | 7.44 | 7.91 | 7.44 | 7.91 | 7.91 | 12.84% | 88 |
| Aug 5, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.57% | - |
| Aug 4, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.57% | - |
| Aug 3, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -3.44% | - |
| Jul 31, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 4.91% | - |
| Jul 30, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -1.56% | - |
| Jul 29, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.29% | - |
| Jul 28, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -1.96% | - |
| Jul 27, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -7.02% | - |
| Jul 24, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -9.64% | - |
| Jul 23, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 1.43% | - |
| Jul 22, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.96% | - |
| Jul 21, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.24% | - |
| Jul 20, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.36% | - |
| Jul 17, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.60% | - |
| Jul 16, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.12% | - |
| Jul 15, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 1.21% | - |
| Jul 14, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -1.67% | - |
| Jul 13, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.59% | - |
| Jul 10, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.12% | - |
| Jul 9, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 1.69% | - |
| Jul 8, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -1.66% | - |
| Jul 7, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -1.17% | - |
| Jul 6, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.35% | - |
| Jul 3, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.12% | - |
| Jul 2, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.81% | - |
| Jul 1, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 2.02% | - |
| Jun 30, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 1.57% | - |
| Jun 29, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -2.36% | - |
| Jun 26, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.35% | - |
| Jun 25, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.12% | - |
| Jun 24, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -1.28% | - |
| Jun 23, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -1.82% | - |
| Jun 22, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | - | - |
| Jun 19, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 1.04% | - |
| Jun 18, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - | - |