Sims Limited (FRA:I8M)
Germany · Delayed Price · Currency is EUR 10.70
+0.20 (1.90%)
At close: Jan 9, 2026
Sims Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.90% | - |
| Jan 8, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -2.78% | - |
| Jan 7, 2026 | 10.90 | 10.90 | 10.80 | 10.80 | 10.80 | 3.85% | - |
| Jan 6, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | 0.97% | - |
| Jan 5, 2026 | 10.20 | 10.30 | 10.20 | 10.30 | 10.30 | 0.98% | - |
| Jan 2, 2026 | 10.20 | 10.30 | 10.20 | 10.20 | 10.20 | - | - |
| Dec 30, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% | - |
| Dec 29, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -2.88% | - |
| Dec 23, 2025 | 10.10 | 10.40 | 10.10 | 10.40 | 10.40 | 2.97% | 320 |
| Dec 22, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00% | - |
| Dec 19, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.50% | - |
| Dec 18, 2025 | 10.00 | 10.00 | 9.95 | 9.95 | 9.95 | -0.50% | - |
| Dec 17, 2025 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | -0.99% | - |
| Dec 16, 2025 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | - | - |
| Dec 15, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% | - |
| Dec 12, 2025 | 10.10 | 10.20 | 10.10 | 10.20 | 10.20 | 0.99% | - |
| Dec 11, 2025 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | 2.02% | 22 |
| Dec 10, 2025 | 9.95 | 10.00 | 9.90 | 9.90 | 9.90 | -1.00% | - |
| Dec 9, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.01% | - |
| Dec 8, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.00% | - |
| Dec 5, 2025 | 9.90 | 10.00 | 9.90 | 10.00 | 10.00 | 4.17% | - |
| Dec 4, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.52% | - |
| Dec 3, 2025 | 9.70 | 9.70 | 9.65 | 9.65 | 9.65 | - | - |
| Dec 2, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.05% | - |
| Dec 1, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.53% | - |
| Nov 28, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.53% | - |
| Nov 27, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.53% | - |
| Nov 26, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 5.03% | - |
| Nov 25, 2025 | 9.00 | 9.00 | 8.95 | 8.95 | 8.95 | -0.56% | - |
| Nov 24, 2025 | 9.05 | 9.05 | 9.00 | 9.00 | 9.00 | 7.78% | - |
| Nov 21, 2025 | 8.30 | 8.35 | 8.30 | 8.35 | 8.35 | 0.60% | - |
| Nov 20, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.60% | - |
| Nov 19, 2025 | 8.35 | 8.35 | 8.30 | 8.35 | 8.35 | - | - |
| Nov 18, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -2.34% | - |
| Nov 17, 2025 | 8.60 | 8.60 | 8.55 | 8.55 | 8.55 | -1.16% | - |
| Nov 14, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.70% | - |
| Nov 13, 2025 | 8.85 | 8.85 | 8.80 | 8.80 | 8.80 | 0.57% | - |
| Nov 12, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.13% | - |
| Nov 11, 2025 | 8.90 | 8.90 | 8.85 | 8.85 | 8.85 | -1.67% | - |
| Nov 10, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.69% | 100 |
| Nov 7, 2025 | 8.95 | 8.95 | 8.85 | 8.85 | 8.85 | - | - |
| Nov 6, 2025 | 8.90 | 8.90 | 8.85 | 8.85 | 8.85 | - | - |
| Nov 5, 2025 | 8.75 | 8.85 | 8.75 | 8.85 | 8.85 | 0.57% | 976 |
| Nov 4, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.68% | - |
| Nov 3, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1.13% | - |
| Oct 31, 2025 | 8.80 | 9.05 | 8.80 | 8.85 | 8.85 | - | 100 |
| Oct 30, 2025 | 8.90 | 8.90 | 8.85 | 8.85 | 8.85 | 0.57% | - |
| Oct 29, 2025 | 8.90 | 8.90 | 8.80 | 8.80 | 8.80 | 7.98% | - |
| Oct 28, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.62% | - |
| Oct 27, 2025 | 8.05 | 8.10 | 8.05 | 8.10 | 8.10 | - | - |