Skip to main content
logo
Sims Limited (FRA:I8M)
Germany flag Germany · Delayed Price · Currency is EUR
11.91
-0.50 (-4.03%)
Last updated: Oct 23, 2026, 9:00 PM CEST

FRA:I8M Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202611.9411.9511.9111.9111.91-4.03%35
Oct 22, 202612.4712.4712.4112.4112.41-1.86%-
Oct 21, 202612.6012.6412.6012.6412.64-0.12%-
Oct 20, 202612.6812.6812.6612.6612.66-1.09%-
Oct 19, 202612.7812.8012.7812.8012.80-1.58%-
Oct 16, 202612.9913.0112.9913.0013.004.17%-
Oct 15, 202612.5412.5512.4812.4812.48-6.59%-
Oct 14, 202613.3913.4113.3613.3613.36-1.11%-
Oct 13, 202613.5113.5113.5013.5113.51-1.49%-
Oct 12, 202613.7313.7313.7213.7213.720.73%-
Oct 9, 202613.6013.6213.6013.6213.62-2.54%-
Oct 8, 202613.9613.9713.9613.9713.97-1.03%-
Oct 7, 202614.1414.1814.1214.1214.12-5.55%-
Oct 6, 202614.9114.9514.9014.9514.95-0.03%-
Oct 5, 202614.9314.9514.9314.9514.950.47%-
Oct 2, 202614.7014.8814.7014.8814.883.51%-
Oct 1, 202614.3814.3814.3014.3814.38-0.86%-
Sep 30, 202614.4914.5414.4914.5014.50-0.87%-
Sep 29, 202614.7114.7514.7114.7514.63-0.17%-
Sep 28, 202614.7414.7814.7414.7814.65--
Sep 25, 202614.7814.7814.7714.7814.65-2.73%-
Sep 24, 202615.1715.1915.1715.1915.061.20%-
Sep 23, 202615.0915.0915.0115.0114.880.17%-
Sep 22, 202614.9914.9914.9714.9914.860.17%-
Sep 21, 202614.9314.9614.9314.9614.84-1.03%-
Sep 18, 202615.1815.1815.1215.1214.991.21%-
Sep 17, 202614.9614.9614.9414.9414.811.22%-
Sep 16, 202614.7214.7614.7214.7614.630.55%-
Sep 15, 202614.6114.6814.5914.6814.55-1.01%-
Sep 14, 202614.8714.8714.8314.8314.70-2.56%-
Sep 11, 202615.0815.2215.0815.2215.09-0.91%-
Sep 10, 202615.5615.5615.3615.3615.231.62%-
Sep 9, 202615.1715.1715.1115.1114.98-0.20%-
Sep 8, 202615.0815.1415.0715.1415.01-1.78%-
Sep 7, 202615.4315.4315.4215.4215.290.88%-
Sep 4, 202615.3015.3015.2815.2815.150.73%-
Sep 3, 202615.0615.1715.0615.1715.042.57%-
Sep 2, 202614.7514.7914.7514.7914.67-1.04%-
Sep 1, 202615.0515.0514.9514.9514.820.47%-
Aug 31, 202614.9214.9214.8814.8814.750.41%-
Aug 28, 202614.8014.8214.8014.8214.690.47%-
Aug 27, 202614.7114.7514.7114.7514.62-1.14%-
Aug 26, 202614.9214.9214.9014.9214.790.47%-
Aug 25, 202614.8214.8514.8114.8514.721.26%-
Aug 24, 202614.6414.6614.6414.6614.542.70%-
Aug 21, 202614.2114.2814.2114.2814.162.96%-
Aug 20, 202613.9413.9413.8713.8713.750.51%-
Aug 19, 202613.6913.8013.6913.8013.68-12.25%-
Aug 17, 202615.7515.7515.7215.7215.59-2.27%-
Aug 14, 202616.0616.0916.0616.0915.950.12%-