FRA:I8M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	15.18	15.18	15.12	15.12	15.12	1.21%	-
Sep 17, 2026	14.96	14.96	14.94	14.94	14.94	1.22%	-
Sep 16, 2026	14.72	14.76	14.72	14.76	14.76	0.55%	-
Sep 15, 2026	14.61	14.68	14.59	14.68	14.68	-1.01%	-
Sep 14, 2026	14.87	14.87	14.83	14.83	14.83	-2.56%	-
Sep 11, 2026	15.08	15.22	15.08	15.22	15.22	-0.91%	-
Sep 10, 2026	15.56	15.56	15.36	15.36	15.36	1.62%	-
Sep 9, 2026	15.17	15.17	15.11	15.11	15.11	-0.20%	-
Sep 8, 2026	15.08	15.14	15.07	15.14	15.14	-1.78%	-
Sep 7, 2026	15.43	15.43	15.42	15.42	15.42	0.88%	-
Sep 4, 2026	15.30	15.30	15.28	15.28	15.28	0.73%	-
Sep 3, 2026	15.06	15.17	15.06	15.17	15.17	2.57%	-
Sep 2, 2026	14.75	14.79	14.75	14.79	14.79	-1.04%	-
Sep 1, 2026	15.05	15.05	14.95	14.95	14.95	0.47%	-
Aug 31, 2026	14.92	14.92	14.88	14.88	14.88	0.40%	-
Aug 28, 2026	14.80	14.82	14.80	14.82	14.82	0.47%	-
Aug 27, 2026	14.71	14.75	14.71	14.75	14.75	-1.14%	-
Aug 26, 2026	14.92	14.92	14.90	14.92	14.92	0.47%	-
Aug 25, 2026	14.82	14.85	14.81	14.85	14.85	1.26%	-
Aug 24, 2026	14.64	14.66	14.64	14.66	14.66	2.70%	-
Aug 21, 2026	14.21	14.28	14.21	14.28	14.28	2.96%	-
Aug 20, 2026	13.94	13.94	13.87	13.87	13.87	0.51%	-
Aug 19, 2026	13.69	13.80	13.69	13.80	13.80	-12.25%	-
Aug 17, 2026	15.75	15.75	15.72	15.72	15.72	-2.27%	-
Aug 14, 2026	16.06	16.09	16.06	16.09	16.09	0.12%	-
Aug 13, 2026	16.04	16.07	16.04	16.07	16.07	-	-
Aug 12, 2026	15.98	16.07	15.98	16.07	16.07	0.28%	-
Aug 11, 2026	15.96	16.02	15.96	16.02	16.02	-0.74%	-
Aug 10, 2026	16.18	16.19	16.14	16.14	16.14	-1.10%	-
Aug 7, 2026	16.24	16.32	16.24	16.32	16.32	1.08%	-
Aug 6, 2026	16.15	16.15	16.15	16.15	16.15	-0.31%	-
Aug 5, 2026	16.18	16.20	16.17	16.20	16.20	2.14%	-
Aug 4, 2026	15.79	15.86	15.79	15.86	15.86	3.22%	-
Aug 3, 2026	15.42	15.42	15.36	15.36	15.36	-0.84%	-
Jul 31, 2026	15.49	15.51	15.47	15.49	15.49	1.04%	35
Jul 30, 2026	15.20	15.33	15.20	15.33	15.33	2.20%	-
Jul 29, 2026	15.03	15.03	15.00	15.00	15.00	-4.91%	-
Jul 28, 2026	15.70	15.78	15.70	15.78	15.78	-2.08%	-
Jul 27, 2026	16.08	16.11	16.08	16.11	16.11	0.81%	-
Jul 24, 2026	15.92	15.98	15.92	15.98	15.98	1.08%	-
Jul 23, 2026	15.97	15.97	15.81	15.81	15.81	-0.94%	-
Jul 22, 2026	15.97	15.97	15.96	15.96	15.96	2.84%	-
Jul 21, 2026	15.54	15.54	15.52	15.52	15.52	0.88%	-
Jul 20, 2026	15.25	15.39	15.25	15.39	15.39	2.40%	-
Jul 17, 2026	15.07	15.08	15.03	15.03	15.03	-3.50%	-
Jul 16, 2026	15.58	15.58	15.55	15.57	15.57	-1.89%	-
Jul 15, 2026	15.84	15.87	15.84	15.87	15.87	3.25%	-
Jul 14, 2026	15.32	15.37	15.32	15.37	15.37	1.15%	-
Jul 13, 2026	15.17	15.20	15.17	15.20	15.20	-0.39%	-
Jul 10, 2026	15.10	15.26	15.10	15.26	15.26	1.16%	-