FRA:I8M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	15.25	15.39	15.25	15.39	15.39	2.40%	-
Jul 17, 2026	15.07	15.08	15.03	15.03	15.03	-3.50%	-
Jul 16, 2026	15.58	15.58	15.55	15.57	15.57	-1.89%	-
Jul 15, 2026	15.84	15.87	15.84	15.87	15.87	3.25%	-
Jul 14, 2026	15.32	15.37	15.32	15.37	15.37	1.15%	-
Jul 13, 2026	15.17	15.20	15.17	15.20	15.20	-0.39%	-
Jul 10, 2026	15.10	15.26	15.10	15.26	15.26	1.16%	-
Jul 9, 2026	15.06	15.08	15.06	15.08	15.08	-0.13%	-
Jul 8, 2026	15.24	15.24	15.10	15.10	15.10	0.57%	-
Jul 7, 2026	14.99	15.02	14.99	15.02	15.02	0.43%	-
Jul 6, 2026	14.96	14.98	14.95	14.95	14.95	-1.29%	-
Jul 3, 2026	15.15	15.15	15.14	15.15	15.15	0.66%	-
Jul 2, 2026	15.00	15.05	14.98	15.05	15.05	-3.68%	-
Jul 1, 2026	15.55	15.62	15.54	15.62	15.62	-6.66%	150
Jun 30, 2026	16.57	16.74	16.56	16.74	16.74	0.03%	-
Jun 29, 2026	16.70	16.73	16.70	16.73	16.73	-0.89%	-
Jun 26, 2026	16.98	16.98	16.88	16.88	16.88	0.30%	-
Jun 25, 2026	16.79	16.83	16.79	16.83	16.83	-0.21%	-
Jun 24, 2026	16.96	16.96	16.86	16.87	16.87	3.72%	-
Jun 23, 2026	16.38	16.38	16.26	16.26	16.26	-9.67%	350
Jun 22, 2026	17.74	18.00	17.73	18.00	18.00	1.64%	55
Jun 19, 2026	17.67	17.71	17.67	17.71	17.71	-3.17%	-
Jun 18, 2026	18.20	18.29	18.20	18.29	18.29	0.91%	-
Jun 17, 2026	18.11	18.13	18.11	18.13	18.13	1.88%	-
Jun 16, 2026	17.77	18.08	17.77	17.79	17.79	-1.17%	1,965
Jun 15, 2026	17.73	18.00	17.73	18.00	18.00	3.33%	170
Jun 12, 2026	17.31	17.42	17.31	17.42	17.42	4.81%	-
Jun 11, 2026	16.66	16.68	16.62	16.62	16.62	-0.12%	-
Jun 10, 2026	16.72	16.72	16.64	16.64	16.64	-0.36%	-
Jun 9, 2026	16.78	16.78	16.68	16.70	16.70	1.74%	-
Jun 8, 2026	16.37	16.42	16.37	16.42	16.42	-3.38%	-
Jun 5, 2026	16.75	17.00	16.75	16.99	16.99	-0.70%	250
Jun 4, 2026	17.05	17.11	17.05	17.11	17.11	-1.21%	-
Jun 3, 2026	17.34	17.36	17.32	17.32	17.32	4.21%	-
Jun 2, 2026	16.61	16.65	16.61	16.62	16.62	0.03%	-
Jun 1, 2026	16.74	16.74	16.62	16.62	16.62	0.61%	-
May 29, 2026	16.37	16.52	16.35	16.52	16.52	4.62%	-
May 28, 2026	15.77	15.79	15.77	15.79	15.79	3.37%	-
May 27, 2026	15.27	15.27	15.27	15.27	15.27	1.60%	-
May 26, 2026	15.00	15.03	14.96	15.03	15.03	2.04%	-
May 25, 2026	14.71	14.73	14.71	14.73	14.73	4.10%	-
May 22, 2026	14.13	14.15	14.13	14.15	14.15	1.14%	-
May 21, 2026	13.98	14.01	13.98	13.99	13.99	3.06%	-
May 20, 2026	13.51	13.58	13.51	13.58	13.58	1.27%	-
May 19, 2026	13.51	13.69	13.41	13.41	13.41	-0.15%	39
May 18, 2026	13.29	13.43	13.29	13.43	13.43	-0.56%	-
May 15, 2026	13.53	13.53	13.50	13.50	13.50	-1.42%	-
May 14, 2026	13.74	13.74	13.70	13.70	13.70	2.58%	-
May 13, 2026	13.41	13.43	13.35	13.35	13.35	-2.31%	-
May 12, 2026	13.61	13.67	13.61	13.67	13.67	1.52%	-