FRA:I8M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	12.43	12.44	12.43	12.44	-	-0.80%	-
Apr 22, 2026	12.59	12.59	12.54	12.54	12.54	0.32%	-
Apr 21, 2026	12.49	12.50	12.49	12.50	12.50	3.09%	-
Apr 20, 2026	12.05	12.12	12.04	12.12	12.12	1.08%	-
Apr 17, 2026	11.80	11.99	11.80	11.99	11.99	-1.32%	-
Apr 16, 2026	12.17	12.18	12.15	12.15	12.15	0.54%	-
Apr 15, 2026	12.08	12.09	12.08	12.09	12.09	-2.54%	-
Apr 14, 2026	12.30	12.40	12.30	12.40	12.40	2.48%	-
Apr 13, 2026	12.10	12.10	12.10	12.10	12.10	-1.63%	-
Apr 10, 2026	12.20	12.30	12.20	12.30	12.30	0.82%	-
Apr 9, 2026	12.30	12.30	12.20	12.20	12.20	2.52%	-
Apr 8, 2026	11.80	11.90	11.80	11.90	11.90	8.18%	-
Apr 7, 2026	11.00	11.00	10.90	11.00	11.00	-	-
Apr 2, 2026	10.90	11.00	10.90	11.00	11.00	-1.79%	-
Apr 1, 2026	11.30	11.30	11.20	11.20	11.20	4.67%	-
Mar 31, 2026	10.70	10.80	10.70	10.70	10.70	-6.96%	-
Mar 30, 2026	11.40	11.50	11.40	11.50	11.50	-0.86%	-
Mar 27, 2026	11.70	11.70	11.60	11.60	11.60	-4.92%	-
Mar 26, 2026	12.30	12.30	12.20	12.20	12.20	-3.17%	-
Mar 25, 2026	12.60	12.70	12.60	12.60	12.60	3.28%	-
Mar 24, 2026	12.30	12.30	12.20	12.20	12.20	-2.40%	-
Mar 23, 2026	12.10	12.50	12.10	12.50	12.50	3.31%	-
Mar 20, 2026	12.40	12.40	12.10	12.10	12.10	-5.47%	-
Mar 19, 2026	12.90	12.90	12.80	12.80	12.80	2.40%	-
Mar 18, 2026	12.60	12.60	12.50	12.50	12.50	8.70%	-
Mar 17, 2026	11.50	11.50	11.50	11.50	11.50	0.88%	-
Mar 16, 2026	11.30	11.40	11.30	11.40	11.40	1.79%	-
Mar 13, 2026	11.10	11.20	11.10	11.20	11.20	0.90%	-
Mar 12, 2026	11.10	11.10	11.10	11.10	11.10	-1.77%	-
Mar 11, 2026	11.30	11.30	11.30	11.30	11.30	2.73%	-
Mar 10, 2026	11.00	11.00	11.00	11.00	11.00	0.92%	-
Mar 9, 2026	10.90	10.90	10.90	10.90	10.90	-6.03%	-
Mar 6, 2026	11.80	11.80	11.60	11.60	11.60	-5.69%	-
Mar 5, 2026	12.30	12.30	12.30	12.30	12.30	0.82%	-
Mar 4, 2026	12.20	12.20	12.20	12.20	12.20	-3.17%	-
Mar 3, 2026	12.80	12.80	12.60	12.60	12.60	-3.82%	-
Mar 2, 2026	13.10	13.10	13.10	13.10	13.02	-	-
Feb 27, 2026	13.10	13.10	13.10	13.10	13.02	-1.50%	-
Feb 26, 2026	13.30	13.30	13.30	13.30	13.21	-1.48%	-
Feb 25, 2026	13.50	13.50	13.50	13.50	13.41	-0.74%	-
Feb 24, 2026	13.30	13.60	13.20	13.60	13.51	3.82%	1,400
Feb 23, 2026	13.10	13.10	13.10	13.10	13.02	1.55%	-
Feb 20, 2026	12.90	12.90	12.90	12.90	12.82	-	-
Feb 19, 2026	12.90	12.90	12.90	12.90	12.82	0.78%	-
Feb 18, 2026	12.80	12.80	12.80	12.80	12.72	6.67%	-
Feb 17, 2026	12.00	12.00	12.00	12.00	11.92	-4.76%	-
Feb 16, 2026	12.60	12.60	12.60	12.60	12.52	0.80%	-
Feb 13, 2026	12.50	12.50	12.50	12.50	12.42	-2.34%	-
Feb 12, 2026	12.80	12.80	12.80	12.80	12.72	0.79%	-
Feb 11, 2026	12.60	12.70	12.60	12.70	12.62	1.60%	-