Sims Limited (FRA:I8MA)
Germany · Delayed Price · Currency is EUR 16.20
0.00 (0.00%)
At close: Jun 26, 2026
FRA:I8MA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 206 |
| Jun 25, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.61% | - |
| Jun 24, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.88% | - |
| Jun 23, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -5.33% | - |
| Jun 22, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
| Jun 19, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -2.87% | - |
| Jun 18, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.69% | - |
| Jun 17, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 9.26% | - |
| Jun 16, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.82% | - |
| Jun 15, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 2.48% | - |
| Jun 12, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 4.55% | - |
| Jun 11, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.65% | - |
| Jun 10, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Jun 9, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -5.49% | - |
| Jun 8, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 7.19% | - |
| Jun 5, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.29% | - |
| Jun 4, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -4.32% | - |
| Jun 3, 2026 | 15.80 | 16.20 | 15.80 | 16.20 | 16.20 | -2.41% | - |
| Jun 2, 2026 | 15.20 | 16.60 | 15.00 | 16.60 | 16.60 | 9.21% | 62 |
| Jun 1, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.33% | - |
| May 29, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2.04% | - |
| May 28, 2026 | 14.40 | 14.70 | 14.40 | 14.70 | 14.70 | 2.80% | - |
| May 27, 2026 | 14.00 | 14.30 | 14.00 | 14.30 | 14.30 | 3.62% | - |
| May 26, 2026 | 13.70 | 13.80 | 13.70 | 13.80 | 13.80 | 2.22% | - |
| May 25, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| May 22, 2026 | 13.00 | 13.50 | 13.00 | 13.50 | 13.50 | 8.87% | - |
| May 21, 2026 | 12.90 | 12.90 | 12.40 | 12.40 | 12.40 | - | - |
| May 20, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| May 19, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.81% | - |
| May 18, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -2.38% | - |
| May 15, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| May 14, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 3.28% | - |
| May 13, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.61% | - |
| May 12, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.64% | - |
| May 11, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.67% | - |
| May 8, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% | - |
| May 7, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.68% | - |
| May 6, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 8.18% | - |
| May 5, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -5.98% | - |
| May 4, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 2.63% | - |
| Apr 30, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Apr 29, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Apr 28, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.88% | - |
| Apr 27, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Apr 24, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Apr 23, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.74% | - |
| Apr 22, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.86% | - |
| Apr 21, 2026 | 11.40 | 11.60 | 11.40 | 11.60 | 11.60 | 5.45% | - |
| Apr 20, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.85% | - |
| Apr 17, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.82% | - |