Jutal Offshore Oil Services Limited (FRA:I8O)
Germany · Delayed Price · Currency is EUR 0.0515
-0.0005 (-0.96%)
Last updated: Feb 20, 2026, 9:05 AM CET
FRA:I8O Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.96% | - |
| Feb 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.97% | - |
| Feb 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Feb 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Feb 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.96% | - |
| Feb 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.97% | - |
| Feb 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Feb 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.90% | - |
| Feb 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -6.25% | - |
| Feb 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.70% | - |
| Feb 6, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -5.26% | 275,000 |
| Feb 5, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.39% | - |
| Feb 4, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.51% | - |
| Feb 3, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.79% | - |
| Feb 2, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.75% | - |
| Jan 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.93% | - |
| Jan 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.89% | - |
| Jan 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.36% | - |
| Jan 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | - | - |
| Jan 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 0.90% | - |
| Jan 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | -2.63% | - |
| Jan 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 4.59% | - |
| Jan 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.80% | - |
| Jan 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | -0.89% | - |
| Jan 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 2.75% | - |
| Jan 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jan 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.54% | - |
| Jan 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | - | - |
| Jan 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | - | - |
| Jan 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | -4.24% | - |
| Jan 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 4.42% | 5,084 |
| Jan 8, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | -1.74% | - |
| Jan 7, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 0.88% | - |
| Jan 6, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | -3.39% | - |
| Jan 5, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | -0.84% | 100 |
| Jan 2, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.05 | 9.17% | 275,000 |
| Dec 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Dec 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.39% | - |
| Dec 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | -1.72% | 5,098 |
| Dec 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 1.75% | - |
| Dec 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | -5.00% | 104,108 |
| Dec 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | -1.64% | - |
| Dec 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 1.67% | - |
| Dec 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | - | - |
| Dec 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | - | - |
| Dec 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | -1.64% | - |
| Dec 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | -0.81% | - |
| Dec 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Dec 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.60% | - |
| Dec 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.57% | - |