Skip to main content
logo
Jutal Offshore Oil Services Limited (FRA:I8O)
Germany flag Germany · Delayed Price · Currency is EUR
0.0545
+0.0005 (0.93%)
At close: Jan 30, 2026

FRA:I8O Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.050.050.050.050.050.93%-
Jan 29, 20260.050.050.050.050.051.89%-
Jan 28, 20260.050.050.050.050.05-5.36%-
Jan 27, 20260.060.060.060.060.05--
Jan 26, 20260.060.060.060.060.050.90%-
Jan 23, 20260.060.060.060.060.05-2.63%-
Jan 22, 20260.060.060.060.060.054.59%-
Jan 21, 20260.050.050.050.050.05-1.80%-
Jan 20, 20260.060.060.060.060.05-0.89%-
Jan 19, 20260.060.060.060.060.052.75%-
Jan 16, 20260.050.050.050.050.05--
Jan 15, 20260.050.050.050.050.05-3.54%-
Jan 14, 20260.060.060.060.060.05--
Jan 13, 20260.060.060.060.060.05--
Jan 12, 20260.060.060.060.060.05-4.24%-
Jan 9, 20260.060.060.060.060.054.42%5,084
Jan 8, 20260.060.060.060.060.05-1.74%-
Jan 7, 20260.060.060.060.060.050.88%-
Jan 6, 20260.060.060.060.060.05-3.39%-
Jan 5, 20260.060.060.060.060.05-0.84%100
Jan 2, 20260.050.060.050.060.059.17%275,000
Dec 30, 20250.050.050.050.050.05--
Dec 29, 20250.050.050.050.050.05-4.39%-
Dec 23, 20250.060.060.060.060.05-1.72%5,098
Dec 22, 20250.060.060.060.060.051.75%-
Dec 19, 20250.060.060.060.060.05-5.00%104,108
Dec 18, 20250.060.060.060.060.05-1.64%-
Dec 17, 20250.060.060.060.060.051.67%-
Dec 16, 20250.060.060.060.060.05--
Dec 15, 20250.060.060.060.060.05--
Dec 12, 20250.060.060.060.060.05-1.64%-
Dec 11, 20250.060.060.060.060.05-0.81%-
Dec 10, 20250.060.060.060.060.06--
Dec 9, 20250.060.060.060.060.06-1.60%-
Dec 8, 20250.060.060.060.060.06-1.57%-
Dec 5, 20250.060.060.060.060.06--
Dec 4, 20250.060.060.060.060.06-1.55%-
Dec 3, 20250.060.060.060.060.061.57%-
Dec 2, 20250.060.060.060.060.06-2.31%-
Dec 1, 20250.070.070.070.070.06-0.76%-
Nov 28, 20250.070.070.070.070.063.15%-
Nov 27, 20250.060.060.060.060.06-0.78%-
Nov 26, 20250.060.060.060.060.06-0.78%-
Nov 25, 20250.060.060.060.060.064.03%-
Nov 24, 20250.060.060.060.060.06-4.62%-
Nov 21, 20250.070.070.070.070.063.17%-
Nov 20, 20250.060.060.060.060.06-5.26%-
Nov 19, 20250.070.070.070.070.063.91%-
Nov 18, 20250.060.060.060.060.06-1.54%-
Nov 17, 20250.070.070.070.070.06-9.72%-