Skip to main content
logo
Interparfums SA (FRA:I8P)
Germany flag Germany · Delayed Price · Currency is EUR
22.48
+0.46 (2.09%)
At close: Mar 27, 2026

FRA:I8P Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202622.4822.4822.4822.4822.482.09%-
Mar 26, 202622.0222.0222.0222.0222.02-1.43%-
Mar 25, 202622.3422.3422.3422.3422.341.18%-
Mar 24, 202622.0822.0822.0822.0822.082.70%-
Mar 23, 202621.5021.5021.5021.5021.50-2.01%-
Mar 20, 202621.9421.9421.9421.9421.941.20%-
Mar 19, 202621.6821.6821.6821.6821.68-4.07%-
Mar 18, 202622.6022.6022.6022.6022.602.63%-
Mar 17, 202622.0222.0222.0222.0222.02-1.61%-
Mar 16, 202622.3822.3822.3822.3822.38-0.36%-
Mar 13, 202622.4622.4622.4622.4622.46-2.60%-
Mar 12, 202623.0623.0623.0623.0623.06-0.35%-
Mar 11, 202623.1423.1423.1423.1423.140.96%-
Mar 10, 202622.9222.9222.9222.9222.924.75%-
Mar 9, 202621.8821.8821.8821.8821.88-2.23%-
Mar 6, 202622.3822.3822.3822.3822.380.36%-
Mar 5, 202622.3022.3022.3022.3022.300.63%-
Mar 4, 202622.1622.1622.1622.1622.16-7.28%-
Mar 3, 202623.1423.9023.1423.9023.900.76%27
Mar 2, 202623.7223.7223.7223.7223.72-3.18%-
Feb 27, 202624.5024.5024.5024.5024.502.34%-
Feb 26, 202623.9423.9423.9423.9423.94-1.16%-
Feb 25, 202624.2224.2224.2224.2224.22-0.74%-
Feb 24, 202624.4024.4024.4024.4024.40-1.61%-
Feb 23, 202624.8024.8024.8024.8024.802.14%-
Feb 20, 202624.2824.2824.2824.2824.28-1.06%-
Feb 19, 202624.5424.5424.5424.5424.540.33%-
Feb 18, 202624.6024.6024.4624.4624.46-0.41%400
Feb 17, 202624.5624.5624.5624.5624.560.57%-
Feb 16, 202624.4224.4224.4224.4224.42-0.57%-
Feb 13, 202624.5624.5624.5624.5624.56-0.24%-
Feb 12, 202624.6224.6224.6224.6224.62-0.81%-
Feb 11, 202624.8224.8224.8224.8224.822.06%-
Feb 10, 202624.3224.3224.3224.3224.32-2.01%-
Feb 9, 202624.8224.8224.8224.8224.820.08%-
Feb 6, 202624.8024.8024.8024.8024.80-1.82%-
Feb 5, 202625.2625.2625.2625.2625.26-2.85%-
Feb 4, 202624.5426.0024.5426.0026.003.59%144
Feb 3, 202625.1025.1025.1025.1025.100.72%-
Feb 2, 202624.9224.9224.9224.9224.92-0.88%-
Jan 30, 202625.1425.1425.1425.1425.14-2.86%-
Jan 29, 202625.2825.8825.2825.8825.882.94%50
Jan 28, 202625.1425.1425.1425.1425.14-1.26%-
Jan 27, 202625.4625.4625.4625.4625.46-5.28%-
Jan 26, 202626.8826.8826.8826.8826.885.74%50
Jan 23, 202625.4225.4225.4225.4225.426.01%-
Jan 22, 202623.9823.9823.9823.9823.981.96%-
Jan 21, 202623.5223.5223.5223.5223.52-1.42%-
Jan 20, 202623.8623.8623.8623.8623.86-3.01%-
Jan 19, 202624.6024.6024.6024.6024.60-2.77%-