Skip to main content
logo
Interparfums SA (FRA:I8P)
Germany flag Germany · Delayed Price · Currency is EUR
24.28
-0.26 (-1.06%)
At close: Feb 20, 2026

Interparfums Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202624.2824.2824.2824.2824.28-1.06%-
Feb 19, 202624.5424.5424.5424.5424.540.33%-
Feb 18, 202624.6024.6024.4624.4624.46-0.41%400
Feb 17, 202624.5624.5624.5624.5624.560.57%-
Feb 16, 202624.4224.4224.4224.4224.42-0.57%-
Feb 13, 202624.5624.5624.5624.5624.56-0.24%-
Feb 12, 202624.6224.6224.6224.6224.62-0.81%-
Feb 11, 202624.8224.8224.8224.8224.822.06%-
Feb 10, 202624.3224.3224.3224.3224.32-2.01%-
Feb 9, 202624.8224.8224.8224.8224.820.08%-
Feb 6, 202624.8024.8024.8024.8024.80-1.82%-
Feb 5, 202625.2625.2625.2625.2625.26-2.85%-
Feb 4, 202624.5426.0024.5426.0026.003.59%144
Feb 3, 202625.1025.1025.1025.1025.100.72%-
Feb 2, 202624.9224.9224.9224.9224.92-0.88%-
Jan 30, 202625.1425.1425.1425.1425.14-2.86%-
Jan 29, 202625.2825.8825.2825.8825.882.94%50
Jan 28, 202625.1425.1425.1425.1425.14-1.26%-
Jan 27, 202625.4625.4625.4625.4625.46-5.28%-
Jan 26, 202626.8826.8826.8826.8826.885.74%50
Jan 23, 202625.4225.4225.4225.4225.426.01%-
Jan 22, 202623.9823.9823.9823.9823.981.96%-
Jan 21, 202623.5223.5223.5223.5223.52-1.42%-
Jan 20, 202623.8623.8623.8623.8623.86-3.01%-
Jan 19, 202624.6024.6024.6024.6024.60-2.77%-
Jan 16, 202625.3025.3025.3025.3025.30-2.01%-
Jan 15, 202625.8225.8225.8225.8225.821.57%-
Jan 14, 202625.4225.4225.4225.4225.42-0.24%-
Jan 13, 202625.4825.4825.4825.4825.48-0.70%-
Jan 12, 202625.6625.6625.6625.6625.662.64%-
Jan 9, 202625.0025.0025.0025.0025.004.34%-
Jan 8, 202623.9623.9623.9623.9623.96-2.92%-
Jan 7, 202624.6824.6824.6824.6824.680.24%-
Jan 6, 202624.6224.6224.6224.6224.62-0.40%-
Jan 5, 202624.7224.7224.7224.7224.72-0.48%-
Jan 2, 202624.8424.8424.8424.8424.840.32%-
Dec 30, 202524.7624.7624.7624.7624.76-0.72%-
Dec 29, 202524.3824.9424.3824.9424.940.56%45
Dec 23, 202524.8024.8024.8024.8024.80-0.80%-
Dec 22, 202524.7825.0024.7825.0025.00-1.81%158
Dec 19, 202524.9425.7024.9425.4625.46-1.16%247
Dec 18, 202525.0825.7625.0825.7625.760.31%15
Dec 17, 202524.9825.7624.9825.6825.683.30%830
Dec 16, 202524.8624.8624.8624.8624.86-2.97%-
Dec 15, 202524.6625.6224.6625.6225.620.31%761
Dec 12, 202524.4425.5424.4425.5425.544.76%300
Dec 11, 202524.3824.3824.3824.3824.380.25%-
Dec 10, 202524.3224.3224.3224.3224.32-1.62%-
Dec 9, 202524.3424.7224.3424.7224.72-1.90%660
Dec 8, 202525.0425.2025.0425.2025.203.79%200