Interparfums SA (FRA:I8P)
Germany · Delayed Price · Currency is EUR 23.96
+0.38 (1.61%)
Last updated: Dec 1, 2025, 8:20 AM CET
Interparfums Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 1.61% | - |
| Nov 28, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.86% | - |
| Nov 27, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.35% | - |
| Nov 26, 2025 | 23.40 | 23.70 | 23.40 | 23.70 | 23.70 | 0.68% | 15 |
| Nov 25, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 1.55% | - |
| Nov 24, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 4.23% | - |
| Nov 21, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -8.18% | - |
| Nov 20, 2025 | 23.76 | 24.22 | 23.76 | 24.22 | 24.22 | -0.90% | 1,442 |
| Nov 19, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -7.35% | - |
| Nov 18, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.53% | - |
| Nov 17, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.82% | - |
| Nov 14, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -1.26% | - |
| Nov 13, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.44% | - |
| Nov 12, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.74% | - |
| Nov 11, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.82% | - |
| Nov 10, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | - | - |
| Nov 7, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -2.12% | - |
| Nov 6, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -1.51% | - |
| Nov 5, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.64% | - |
| Nov 4, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.21% | - |
| Nov 3, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.50% | - |
| Oct 31, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | - | - |
| Oct 30, 2025 | 28.00 | 28.00 | 27.88 | 27.88 | 27.88 | -2.24% | - |
| Oct 29, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -1.72% | - |
| Oct 28, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | - | - |
| Oct 27, 2025 | 29.14 | 29.14 | 29.02 | 29.02 | 29.02 | -0.89% | - |
| Oct 24, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -1.41% | - |
| Oct 23, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 1.02% | - |
| Oct 22, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.34% | - |
| Oct 21, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -1.40% | - |
| Oct 20, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 2.61% | - |
| Oct 17, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 1.39% | - |
| Oct 16, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 6.28% | - |
| Oct 15, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -1.74% | - |
| Oct 14, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 1.10% | - |
| Oct 13, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -1.30% | - |
| Oct 10, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -3.02% | - |
| Oct 9, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 1.14% | - |
| Oct 8, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 1.08% | - |
| Oct 7, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -3.27% | - |
| Oct 6, 2025 | 28.26 | 28.78 | 28.26 | 28.78 | 28.78 | 2.93% | 100 |
| Oct 3, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | - | - |
| Oct 2, 2025 | 27.48 | 27.96 | 27.48 | 27.96 | 27.96 | 1.38% | - |
| Oct 1, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -1.43% | - |
| Sep 30, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -1.82% | - |
| Sep 29, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -1.99% | - |
| Sep 26, 2025 | 28.72 | 29.30 | 28.72 | 29.08 | 29.08 | 0.35% | 593 |
| Sep 25, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 1.33% | - |
| Sep 24, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 1.06% | - |
| Sep 23, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.84% | - |