Skip to main content
logo
Interparfums SA (FRA:I8P)
Germany flag Germany · Delayed Price · Currency is EUR
24.94
-1.08 (-4.15%)
Last updated: Jun 26, 2026, 8:11 AM CET

FRA:I8P Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202624.9424.9424.9424.9424.94-4.15%-
Jun 25, 202625.5226.0225.5226.0226.025.34%15
Jun 24, 202624.7024.7024.7024.7024.701.06%-
Jun 23, 202624.4424.4424.4424.4424.44-2.32%-
Jun 22, 202625.0225.0225.0225.0225.02-2.19%-
Jun 19, 202625.5825.5825.5825.5825.580.08%-
Jun 18, 202625.5625.5625.5625.5625.56-1.16%-
Jun 17, 202625.8625.8625.8625.8625.86-2.42%-
Jun 16, 202626.0826.5026.0826.5026.50-0.97%50
Jun 15, 202626.7626.7626.7626.7626.761.67%-
Jun 12, 202626.3226.3226.3226.3226.321.31%-
Jun 11, 202625.9825.9825.9825.9825.98-3.49%-
Jun 10, 202625.8826.9225.8826.9226.928.20%15
Jun 9, 202624.8824.8824.8824.8824.881.72%-
Jun 8, 202624.4624.4624.4624.4624.46-5.71%-
Jun 5, 202625.9425.9425.9425.9425.945.11%50
Jun 4, 202624.6824.6824.6824.6824.680.90%-
Jun 3, 202624.4624.4624.4624.4624.462.69%-
Jun 2, 202623.8223.8223.8223.8223.82-2.46%-
Jun 1, 202624.4224.4224.4224.4224.422.61%-
May 29, 202623.8023.8023.8023.8023.802.59%-
May 28, 202623.2023.2023.2023.2023.203.39%-
May 27, 202622.4422.4422.4422.4422.441.08%-
May 26, 202622.2022.2022.2022.2022.20-1.07%-
May 25, 202622.4422.4422.4422.4422.440.54%-
May 22, 202622.3222.3222.3222.3222.321.18%-
May 21, 202622.0622.0622.0622.0622.061.19%-
May 20, 202621.8021.8021.8021.8021.80-0.09%-
May 19, 202621.8221.8221.8221.8221.821.58%-
May 18, 202621.4821.4821.4821.4821.48-1.56%-
May 15, 202621.8221.8221.8221.8221.82-0.46%-
May 14, 202621.9221.9221.9221.9221.92-0.99%-
May 13, 202622.1422.1422.1422.1422.141.00%-
May 12, 202621.9221.9221.9221.9221.92-2.75%-
May 11, 202622.5422.5422.5422.5422.54-0.62%-
May 8, 202622.6822.6822.6822.6822.68-1.05%-
May 7, 202622.9222.9222.9222.9222.924.28%-
May 6, 202621.9821.9821.9821.9821.981.29%-
May 5, 202621.7021.7021.7021.7021.70-1.85%-
May 4, 202623.1623.1623.1623.1622.111.76%-
Apr 30, 202622.7622.7622.7622.7621.73-3.40%-
Apr 29, 202623.5623.5623.5623.5622.49-0.42%-
Apr 28, 202623.6623.6623.6623.6622.591.28%-
Apr 27, 202623.3623.3623.3623.3622.30-0.17%-
Apr 24, 202623.4023.4023.4023.4022.340.86%-
Apr 23, 202623.2023.2023.2023.2022.15-0.17%-
Apr 22, 202623.2423.2423.2423.2422.19-3.49%-
Apr 21, 202624.0824.0824.0824.0822.990.08%-
Apr 20, 202624.0624.0624.0624.0622.971.43%-
Apr 17, 202623.7223.7223.7223.7222.64-2.06%-