Interparfums SA (FRA:I8P)
Germany · Delayed Price · Currency is EUR 26.02
+0.38 (1.48%)
Last updated: Jul 21, 2026, 8:07 AM CET
FRA:I8P Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | - | 1.48% | - |
| Jul 20, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.31% | - |
| Jul 17, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.16% | - |
| Jul 16, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 2.30% | - |
| Jul 15, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.24% | - |
| Jul 14, 2026 | 25.16 | 25.24 | 25.16 | 25.24 | 25.24 | 1.12% | 1 |
| Jul 13, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -1.58% | - |
| Jul 10, 2026 | 24.96 | 25.36 | 24.96 | 25.36 | 25.36 | -0.63% | 4 |
| Jul 9, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.27% | - |
| Jul 8, 2026 | 25.60 | 25.60 | 25.20 | 25.20 | 25.20 | 1.38% | 3 |
| Jul 7, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -1.36% | - |
| Jul 6, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.38% | - |
| Jul 3, 2026 | 25.33 | 25.33 | 25.11 | 25.11 | 25.10 | 0.08% | - |
| Jul 2, 2026 | 24.21 | 25.09 | 24.21 | 25.09 | 25.09 | 5.95% | - |
| Jul 1, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.48% | - |
| Jun 30, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.16% | - |
| Jun 29, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - | - |
| Jun 26, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -4.15% | - |
| Jun 25, 2026 | 24.31 | 24.78 | 24.31 | 24.78 | 24.78 | 5.34% | 14 |
| Jun 24, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.06% | - |
| Jun 23, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -2.32% | - |
| Jun 22, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -2.19% | - |
| Jun 19, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.08% | - |
| Jun 18, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.16% | - |
| Jun 17, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -2.42% | - |
| Jun 16, 2026 | 24.84 | 25.24 | 24.84 | 25.24 | 25.24 | -0.97% | 51 |
| Jun 15, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.67% | - |
| Jun 12, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.31% | - |
| Jun 11, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -3.49% | - |
| Jun 10, 2026 | 24.65 | 25.64 | 24.65 | 25.64 | 25.64 | 8.20% | 14 |
| Jun 9, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.72% | - |
| Jun 8, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -5.71% | - |
| Jun 5, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.70 | 5.11% | 51 |
| Jun 4, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.50 | 0.90% | - |
| Jun 3, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 2.69% | - |
| Jun 2, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -2.46% | - |
| Jun 1, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 2.61% | - |
| May 29, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 2.59% | - |
| May 28, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 3.39% | - |
| May 27, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.08% | - |
| May 26, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.07% | - |
| May 25, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.54% | - |
| May 22, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.18% | - |
| May 21, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.19% | - |
| May 20, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.09% | - |
| May 19, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.58% | - |
| May 18, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.56% | - |
| May 15, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.46% | - |
| May 14, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.99% | - |
| May 13, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.00% | - |