FRA:I8P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	34.00	34.00	34.00	34.00	34.00	0.77%	9
Oct 22, 2026	33.74	33.74	33.74	33.74	33.74	3.50%	-
Oct 21, 2026	32.60	32.60	32.60	32.60	32.60	1.56%	-
Oct 20, 2026	31.52	32.10	31.52	32.10	32.10	0.75%	-
Oct 19, 2026	31.86	31.86	31.86	31.86	31.86	0.57%	-
Oct 16, 2026	31.68	31.68	31.68	31.68	31.68	0.51%	-
Oct 15, 2026	31.28	31.52	31.28	31.52	31.52	1.87%	9
Oct 14, 2026	30.94	30.94	30.94	30.94	30.94	0.91%	-
Oct 13, 2026	29.68	30.66	29.68	30.66	30.66	1.73%	-
Oct 12, 2026	30.14	30.14	30.14	30.14	30.14	0.20%	-
Oct 9, 2026	29.92	30.08	29.92	30.08	30.08	0.60%	-
Oct 8, 2026	29.90	29.90	29.90	29.90	29.90	-0.60%	-
Oct 7, 2026	29.94	30.08	29.94	30.08	30.08	1.35%	-
Oct 6, 2026	29.68	29.68	29.68	29.68	29.68	1.78%	-
Oct 5, 2026	29.16	29.16	29.16	29.16	29.16	-0.27%	-
Oct 2, 2026	29.00	29.24	29.00	29.24	29.24	3.61%	-
Oct 1, 2026	28.48	28.48	28.20	28.22	28.22	-5.56%	-
Sep 30, 2026	29.88	29.88	29.88	29.88	29.88	-0.07%	-
Sep 29, 2026	29.90	29.90	29.90	29.90	29.90	-0.47%	-
Sep 28, 2026	30.04	30.04	30.04	30.04	30.04	-0.33%	-
Sep 25, 2026	30.32	30.32	30.14	30.14	30.14	0.47%	-
Sep 24, 2026	30.00	30.00	30.00	30.00	30.00	-1.06%	-
Sep 23, 2026	30.56	30.56	30.32	30.32	30.32	-0.79%	-
Sep 22, 2026	29.36	30.56	29.36	30.56	30.56	3.95%	-
Sep 21, 2026	28.78	29.40	28.78	29.40	29.40	1.87%	142
Sep 18, 2026	28.86	28.86	28.86	28.86	28.86	1.69%	-
Sep 17, 2026	28.38	28.38	28.38	28.38	28.38	1.43%	-
Sep 16, 2026	27.98	27.98	27.98	27.98	27.98	-0.99%	-
Sep 15, 2026	28.26	28.26	28.26	28.26	28.26	2.32%	-
Sep 14, 2026	27.62	27.62	27.62	27.62	27.62	0.88%	-
Sep 11, 2026	27.38	27.38	27.38	27.38	27.38	-1.08%	-
Sep 10, 2026	27.68	27.68	27.68	27.68	27.68	0.14%	-
Sep 9, 2026	28.20	28.20	27.64	27.64	27.64	0.29%	-
Sep 8, 2026	27.56	27.56	27.56	27.56	27.56	0.36%	-
Sep 7, 2026	27.46	27.46	27.46	27.46	27.46	0.15%	-
Sep 4, 2026	27.42	27.42	27.42	27.42	27.42	-0.36%	-
Sep 3, 2026	27.52	27.52	27.52	27.52	27.52	0.44%	-
Sep 2, 2026	27.40	27.40	27.40	27.40	27.40	-1.58%	-
Sep 1, 2026	27.84	27.84	27.84	27.84	27.84	-0.71%	-
Aug 31, 2026	28.04	28.04	28.04	28.04	28.04	-1.61%	-
Aug 28, 2026	28.50	28.50	28.50	28.50	28.50	3.11%	-
Aug 27, 2026	27.64	27.64	27.64	27.64	27.64	2.83%	-
Aug 26, 2026	26.88	26.88	26.88	26.88	26.88	-0.96%	-
Aug 25, 2026	26.54	27.14	26.54	27.14	27.14	4.79%	10
Aug 24, 2026	25.90	25.90	25.90	25.90	25.90	0.70%	-
Aug 21, 2026	25.68	25.72	25.68	25.72	25.72	0.39%	7
Aug 20, 2026	25.62	25.62	25.62	25.62	25.62	3.81%	-
Aug 19, 2026	24.68	24.68	24.68	24.68	24.68	2.66%	-
Aug 18, 2026	24.04	24.04	24.04	24.04	24.04	-1.23%	-
Aug 17, 2026	24.34	24.34	24.34	24.34	24.34	0.75%	-