FRA:I8P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	23.20	23.20	23.20	23.20	23.20	-0.17%	-
Apr 22, 2026	23.24	23.24	23.24	23.24	23.24	-3.49%	-
Apr 21, 2026	24.08	24.08	24.08	24.08	24.08	0.08%	-
Apr 20, 2026	24.06	24.06	24.06	24.06	24.06	1.43%	-
Apr 17, 2026	23.72	23.72	23.72	23.72	23.72	-2.06%	-
Apr 16, 2026	23.82	24.22	23.82	24.22	24.22	1.51%	136
Apr 15, 2026	23.86	23.86	23.86	23.86	23.86	0.85%	-
Apr 14, 2026	23.66	23.66	23.66	23.66	23.66	1.89%	-
Apr 13, 2026	23.22	23.22	23.22	23.22	23.22	-0.51%	-
Apr 10, 2026	23.34	23.34	23.34	23.34	23.34	-2.26%	-
Apr 9, 2026	23.88	23.88	23.88	23.88	23.88	0.08%	-
Apr 8, 2026	23.86	23.86	23.86	23.86	23.86	-1.24%	-
Apr 7, 2026	22.98	24.16	22.98	24.16	24.16	7.47%	100
Apr 2, 2026	22.48	22.48	22.48	22.48	22.48	-1.14%	-
Apr 1, 2026	22.74	22.74	22.74	22.74	22.74	1.07%	-
Mar 31, 2026	22.50	22.50	22.50	22.50	22.50	0.18%	-
Mar 30, 2026	22.46	22.46	22.46	22.46	22.46	-0.09%	-
Mar 27, 2026	22.48	22.48	22.48	22.48	22.48	2.09%	-
Mar 26, 2026	22.02	22.02	22.02	22.02	22.02	-1.43%	-
Mar 25, 2026	22.34	22.34	22.34	22.34	22.34	1.18%	-
Mar 24, 2026	22.08	22.08	22.08	22.08	22.08	2.70%	-
Mar 23, 2026	21.50	21.50	21.50	21.50	21.50	-2.01%	-
Mar 20, 2026	21.94	21.94	21.94	21.94	21.94	1.20%	-
Mar 19, 2026	21.68	21.68	21.68	21.68	21.68	-4.07%	-
Mar 18, 2026	22.60	22.60	22.60	22.60	22.60	2.63%	-
Mar 17, 2026	22.02	22.02	22.02	22.02	22.02	-1.61%	-
Mar 16, 2026	22.38	22.38	22.38	22.38	22.38	-0.36%	-
Mar 13, 2026	22.46	22.46	22.46	22.46	22.46	-2.60%	-
Mar 12, 2026	23.06	23.06	23.06	23.06	23.06	-0.35%	-
Mar 11, 2026	23.14	23.14	23.14	23.14	23.14	0.96%	-
Mar 10, 2026	22.92	22.92	22.92	22.92	22.92	4.75%	-
Mar 9, 2026	21.88	21.88	21.88	21.88	21.88	-2.23%	-
Mar 6, 2026	22.38	22.38	22.38	22.38	22.38	0.36%	-
Mar 5, 2026	22.30	22.30	22.30	22.30	22.30	0.63%	-
Mar 4, 2026	22.16	22.16	22.16	22.16	22.16	-7.28%	-
Mar 3, 2026	23.14	23.90	23.14	23.90	23.90	0.76%	27
Mar 2, 2026	23.72	23.72	23.72	23.72	23.72	-3.18%	-
Feb 27, 2026	24.50	24.50	24.50	24.50	24.50	2.34%	-
Feb 26, 2026	23.94	23.94	23.94	23.94	23.94	-1.16%	-
Feb 25, 2026	24.22	24.22	24.22	24.22	24.22	-0.74%	-
Feb 24, 2026	24.40	24.40	24.40	24.40	24.40	-1.61%	-
Feb 23, 2026	24.80	24.80	24.80	24.80	24.80	2.14%	-
Feb 20, 2026	24.28	24.28	24.28	24.28	24.28	-1.06%	-
Feb 19, 2026	24.54	24.54	24.54	24.54	24.54	0.33%	-
Feb 18, 2026	24.60	24.60	24.46	24.46	24.46	-0.41%	400
Feb 17, 2026	24.56	24.56	24.56	24.56	24.56	0.57%	-
Feb 16, 2026	24.42	24.42	24.42	24.42	24.42	-0.57%	-
Feb 13, 2026	24.56	24.56	24.56	24.56	24.56	-0.24%	-
Feb 12, 2026	24.62	24.62	24.62	24.62	24.62	-0.81%	-
Feb 11, 2026	24.82	24.82	24.82	24.82	24.82	2.06%	-