FRA:I8P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	28.86	28.86	28.86	28.86	28.86	1.69%	-
Sep 17, 2026	28.38	28.38	28.38	28.38	28.38	1.43%	-
Sep 16, 2026	27.98	27.98	27.98	27.98	27.98	-0.99%	-
Sep 15, 2026	28.26	28.26	28.26	28.26	28.26	2.32%	-
Sep 14, 2026	27.62	27.62	27.62	27.62	27.62	0.88%	-
Sep 11, 2026	27.38	27.38	27.38	27.38	27.38	-1.08%	-
Sep 10, 2026	27.68	27.68	27.68	27.68	27.68	0.14%	-
Sep 9, 2026	28.20	28.20	27.64	27.64	27.64	0.29%	-
Sep 8, 2026	27.56	27.56	27.56	27.56	27.56	0.36%	-
Sep 7, 2026	27.46	27.46	27.46	27.46	27.46	0.15%	-
Sep 4, 2026	27.42	27.42	27.42	27.42	27.42	-0.36%	-
Sep 3, 2026	27.52	27.52	27.52	27.52	27.52	0.44%	-
Sep 2, 2026	27.40	27.40	27.40	27.40	27.40	-1.58%	-
Sep 1, 2026	27.84	27.84	27.84	27.84	27.84	-0.71%	-
Aug 31, 2026	28.04	28.04	28.04	28.04	28.04	-1.61%	-
Aug 28, 2026	28.50	28.50	28.50	28.50	28.50	3.11%	-
Aug 27, 2026	27.64	27.64	27.64	27.64	27.64	2.83%	-
Aug 26, 2026	26.88	26.88	26.88	26.88	26.88	-0.96%	-
Aug 25, 2026	26.54	27.14	26.54	27.14	27.14	4.79%	10
Aug 24, 2026	25.90	25.90	25.90	25.90	25.90	0.70%	-
Aug 21, 2026	25.68	25.72	25.68	25.72	25.72	0.39%	7
Aug 20, 2026	25.62	25.62	25.62	25.62	25.62	3.81%	-
Aug 19, 2026	24.68	24.68	24.68	24.68	24.68	2.66%	-
Aug 18, 2026	24.04	24.04	24.04	24.04	24.04	-1.23%	-
Aug 17, 2026	24.34	24.34	24.34	24.34	24.34	0.75%	-
Aug 14, 2026	24.16	24.16	24.16	24.16	24.16	0.50%	-
Aug 13, 2026	24.04	24.04	24.04	24.04	24.04	-3.30%	-
Aug 12, 2026	24.24	24.86	24.24	24.86	24.86	2.14%	2
Aug 11, 2026	24.34	24.34	24.34	24.34	24.34	0.08%	-
Aug 10, 2026	24.32	24.32	24.32	24.32	24.32	0.16%	-
Aug 7, 2026	24.28	24.28	24.28	24.28	24.28	-1.46%	-
Aug 6, 2026	24.64	24.64	24.64	24.64	24.64	0.41%	-
Aug 5, 2026	24.54	24.54	24.54	24.54	24.54	0.66%	-
Aug 4, 2026	24.38	24.38	24.38	24.38	24.38	0.33%	-
Aug 3, 2026	24.30	24.30	24.30	24.30	24.30	-2.57%	-
Jul 31, 2026	24.54	24.94	24.54	24.94	24.94	4.61%	20
Jul 30, 2026	23.84	23.84	23.84	23.84	23.84	0.93%	-
Jul 29, 2026	23.62	23.62	23.62	23.62	23.62	2.16%	-
Jul 28, 2026	23.12	23.12	23.12	23.12	23.12	-0.34%	-
Jul 27, 2026	23.20	23.20	23.20	23.20	23.20	0.87%	-
Jul 24, 2026	23.00	23.00	23.00	23.00	23.00	-8.95%	-
Jul 23, 2026	25.26	25.26	25.26	25.26	25.26	-2.17%	-
Jul 22, 2026	25.82	25.82	25.82	25.82	25.82	-0.77%	-
Jul 21, 2026	26.02	26.02	26.02	26.02	26.02	1.48%	-
Jul 20, 2026	25.64	25.64	25.64	25.64	25.64	-0.31%	-
Jul 17, 2026	25.72	25.72	25.72	25.72	25.72	-0.16%	-
Jul 16, 2026	25.76	25.76	25.76	25.76	25.76	2.30%	-
Jul 15, 2026	25.18	25.18	25.18	25.18	25.18	-0.24%	-
Jul 14, 2026	25.16	25.24	25.16	25.24	25.24	1.12%	1
Jul 13, 2026	24.96	24.96	24.96	24.96	24.96	-1.58%	-