Skip to main content
logo
Interparfums SA (FRA:I8P)
Germany flag Germany · Delayed Price · Currency is EUR
24.46
+0.64 (2.69%)
Last updated: Jun 3, 2026, 8:08 AM CET

FRA:I8P Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202623.8223.8223.8223.82--2.46%-
Jun 1, 202624.4224.4224.4224.4224.422.61%-
May 29, 202623.8023.8023.8023.8023.802.59%-
May 28, 202623.2023.2023.2023.2023.203.39%-
May 27, 202622.4422.4422.4422.4422.441.08%-
May 26, 202622.2022.2022.2022.2022.20-1.07%-
May 25, 202622.4422.4422.4422.4422.440.54%-
May 22, 202622.3222.3222.3222.3222.321.18%-
May 21, 202622.0622.0622.0622.0622.061.19%-
May 20, 202621.8021.8021.8021.8021.80-0.09%-
May 19, 202621.8221.8221.8221.8221.821.58%-
May 18, 202621.4821.4821.4821.4821.48-1.56%-
May 15, 202621.8221.8221.8221.8221.82-0.46%-
May 14, 202621.9221.9221.9221.9221.92-0.99%-
May 13, 202622.1422.1422.1422.1422.141.00%-
May 12, 202621.9221.9221.9221.9221.92-2.75%-
May 11, 202622.5422.5422.5422.5422.54-0.62%-
May 8, 202622.6822.6822.6822.6822.68-1.05%-
May 7, 202622.9222.9222.9222.9222.924.28%-
May 6, 202621.9821.9821.9821.9821.981.29%-
May 5, 202621.7021.7021.7021.7021.70-1.85%-
May 4, 202623.1623.1623.1623.1622.111.76%-
Apr 30, 202622.7622.7622.7622.7621.73-3.40%-
Apr 29, 202623.5623.5623.5623.5622.49-0.42%-
Apr 28, 202623.6623.6623.6623.6622.591.28%-
Apr 27, 202623.3623.3623.3623.3622.30-0.17%-
Apr 24, 202623.4023.4023.4023.4022.340.86%-
Apr 23, 202623.2023.2023.2023.2022.15-0.17%-
Apr 22, 202623.2423.2423.2423.2422.19-3.49%-
Apr 21, 202624.0824.0824.0824.0822.990.08%-
Apr 20, 202624.0624.0624.0624.0622.971.43%-
Apr 17, 202623.7223.7223.7223.7222.64-2.06%-
Apr 16, 202623.8224.2223.8224.2223.121.51%136
Apr 15, 202623.8623.8623.8623.8622.780.85%-
Apr 14, 202623.6623.6623.6623.6622.591.89%-
Apr 13, 202623.2223.2223.2223.2222.17-0.51%-
Apr 10, 202623.3423.3423.3423.3422.28-2.26%-
Apr 9, 202623.8823.8823.8823.8822.800.08%-
Apr 8, 202623.8623.8623.8623.8622.78-1.24%-
Apr 7, 202622.9824.1622.9824.1623.067.47%100
Apr 2, 202622.4822.4822.4822.4821.46-1.14%-
Apr 1, 202622.7422.7422.7422.7421.711.07%-
Mar 31, 202622.5022.5022.5022.5021.480.18%-
Mar 30, 202622.4622.4622.4622.4621.44-0.09%-
Mar 27, 202622.4822.4822.4822.4821.462.09%-
Mar 26, 202622.0222.0222.0222.0221.02-1.43%-
Mar 25, 202622.3422.3422.3422.3421.331.18%-
Mar 24, 202622.0822.0822.0822.0821.082.70%-
Mar 23, 202621.5021.5021.5021.5020.53-2.01%-
Mar 20, 202621.9421.9421.9421.9420.951.20%-