Interparfums SA (FRA:I8P)
Germany · Delayed Price · Currency is EUR 26.88
-0.26 (-0.96%)
At close: Aug 26, 2026
FRA:I8P Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | - | -0.96% | - |
| Aug 25, 2026 | 26.54 | 27.14 | 26.54 | 27.14 | 27.14 | 4.79% | 10 |
| Aug 24, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.70% | - |
| Aug 21, 2026 | 25.68 | 25.72 | 25.68 | 25.72 | 25.72 | 0.39% | 7 |
| Aug 20, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 3.81% | - |
| Aug 19, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 2.66% | - |
| Aug 18, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.23% | - |
| Aug 17, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.75% | - |
| Aug 14, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.50% | - |
| Aug 13, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -3.30% | - |
| Aug 12, 2026 | 24.24 | 24.86 | 24.24 | 24.86 | 24.86 | 2.14% | 2 |
| Aug 11, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.08% | - |
| Aug 10, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.16% | - |
| Aug 7, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.46% | - |
| Aug 6, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.41% | - |
| Aug 5, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.66% | - |
| Aug 4, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.33% | - |
| Aug 3, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -2.57% | - |
| Jul 31, 2026 | 24.54 | 24.94 | 24.54 | 24.94 | 24.94 | 4.61% | 20 |
| Jul 30, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.93% | - |
| Jul 29, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 2.16% | - |
| Jul 28, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.34% | - |
| Jul 27, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.87% | - |
| Jul 24, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -8.95% | - |
| Jul 23, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -2.17% | - |
| Jul 22, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.77% | - |
| Jul 21, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.48% | - |
| Jul 20, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.31% | - |
| Jul 17, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.16% | - |
| Jul 16, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 2.30% | - |
| Jul 15, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.24% | - |
| Jul 14, 2026 | 25.16 | 25.24 | 25.16 | 25.24 | 25.24 | 1.12% | 1 |
| Jul 13, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -1.58% | - |
| Jul 10, 2026 | 24.96 | 25.36 | 24.96 | 25.36 | 25.36 | -0.63% | 4 |
| Jul 9, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.27% | - |
| Jul 8, 2026 | 25.60 | 25.60 | 25.20 | 25.20 | 25.20 | 1.38% | 3 |
| Jul 7, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -1.36% | - |
| Jul 6, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.38% | - |
| Jul 3, 2026 | 25.33 | 25.33 | 25.11 | 25.11 | 25.10 | 0.08% | - |
| Jul 2, 2026 | 24.21 | 25.09 | 24.21 | 25.09 | 25.09 | 5.95% | - |
| Jul 1, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.48% | - |
| Jun 30, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.16% | - |
| Jun 29, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - | - |
| Jun 26, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -4.15% | - |
| Jun 25, 2026 | 24.31 | 24.78 | 24.31 | 24.78 | 24.78 | 5.34% | 14 |
| Jun 24, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.06% | - |
| Jun 23, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -2.32% | - |
| Jun 22, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -2.19% | - |
| Jun 19, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.08% | - |
| Jun 18, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.16% | - |