Inpex Corporation (FRA:I8U)
Germany flag Germany · Delayed Price · Currency is EUR
15.09
-0.01 (-0.07%)
Last updated: Oct 21, 2025, 8:03 AM CET

Inpex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202515.2315.2315.2315.2315.230.89%5
Oct 21, 202515.0915.0915.0915.0915.09-0.07%5
Oct 20, 202515.1015.1015.1015.1015.101.07%5
Oct 17, 202514.9414.9414.9414.9414.94-0.17%5
Oct 16, 202514.9714.9714.9714.9714.970.17%5
Oct 15, 202514.9414.9414.9414.9414.941.94%5
Oct 14, 202514.6614.6614.6614.6614.662.38%5
Oct 13, 202514.3214.3214.3214.3214.32-4.47%5
Oct 10, 202514.9914.9914.9914.9914.99-2.95%5
Oct 9, 202515.4415.4415.4415.4415.440.98%5
Oct 8, 202515.2915.2915.2915.2915.290.76%5
Oct 7, 202515.1815.1815.1815.1815.180.66%-
Oct 6, 202515.0815.0815.0815.0815.082.20%-
Oct 3, 202514.7514.7514.7514.7514.75-3.47%4
Oct 2, 202515.2815.2815.2815.2815.281.70%-
Oct 1, 202515.0315.0315.0315.0315.03-1.22%-
Sep 30, 202515.2115.2115.2115.2115.21-2.22%374
Sep 29, 202515.5615.5615.5615.5615.56-0.80%-
Sep 26, 202515.6815.6815.6815.6815.681.55%-
Sep 25, 202515.4415.4415.4415.4415.441.38%-
Sep 24, 202515.2315.2315.2315.2315.232.25%-
Sep 23, 202514.9014.9014.9014.9014.90-0.07%5
Sep 22, 202514.9114.9114.9114.9114.910.78%5
Sep 19, 202514.7914.7914.7914.7914.79-0.87%5
Sep 18, 202514.9214.9214.9214.9214.92-0.60%5
Sep 17, 202515.0115.0115.0115.0115.01-3.78%5
Sep 16, 202515.6015.6015.6015.6015.603.52%5
Sep 15, 202515.0715.0715.0715.0715.070.13%102
Sep 12, 202515.0515.0515.0515.0515.05-1.08%102
Sep 11, 202515.2215.2215.2215.2215.221.91%102
Sep 10, 202514.9314.9314.9314.9314.932.23%102
Sep 9, 202514.6114.6114.6114.6114.61-4.95%102
Sep 8, 202514.8615.3714.8615.3715.373.68%102
Sep 5, 202514.8214.8214.8214.8214.82-1.36%34
Sep 4, 202514.6415.0314.6415.0315.032.56%34
Sep 3, 202514.6514.6514.6514.6514.65-0.10%45
Sep 2, 202514.6714.6714.6714.6714.670.79%45
Sep 1, 202514.5514.5514.5514.5514.550.73%45
Aug 29, 202514.4514.4514.4514.4514.45-0.79%45
Aug 28, 202514.5614.5614.5614.5614.564.49%45
Aug 27, 202513.9413.9413.9413.9413.94-0.11%45
Aug 26, 202513.9513.9513.9513.9513.95-0.14%45
Aug 25, 202513.9713.9713.9713.9713.970.43%45
Aug 22, 202513.9113.9113.9113.9113.911.79%45
Aug 21, 202513.6713.6713.6713.6713.67-0.18%45
Aug 20, 202513.6913.6913.6913.6913.692.09%45
Aug 19, 202513.4113.4113.4113.4113.410.75%45
Aug 18, 202513.3113.3113.3113.3113.31-0.78%45
Aug 15, 202513.4213.4213.4213.4213.421.44%45
Aug 14, 202513.2313.2313.2313.2313.23-0.75%45