FRA:I8U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	21.43	21.43	21.43	21.43	21.43	-1.02%	-
Sep 17, 2026	21.65	21.65	21.65	21.65	21.65	-2.74%	-
Sep 16, 2026	22.26	22.26	22.26	22.26	22.26	1.92%	-
Sep 15, 2026	21.84	21.84	21.84	21.84	21.84	-0.27%	-
Sep 14, 2026	21.90	21.90	21.90	21.90	21.90	0.97%	-
Sep 11, 2026	21.69	21.69	21.69	21.69	21.69	-0.87%	-
Sep 10, 2026	21.43	21.88	21.43	21.88	21.88	-0.18%	500
Sep 9, 2026	21.66	21.92	21.66	21.92	21.92	3.10%	28
Sep 8, 2026	21.26	21.26	21.26	21.26	21.26	2.75%	-
Sep 7, 2026	20.69	20.69	20.69	20.69	20.69	0.63%	-
Sep 4, 2026	20.56	20.56	20.56	20.56	20.56	-2.33%	-
Sep 3, 2026	21.05	21.05	21.05	21.05	21.05	-2.41%	-
Sep 2, 2026	21.57	21.57	21.57	21.57	21.57	-4.39%	-
Sep 1, 2026	21.74	22.56	21.74	22.56	22.56	6.21%	100
Aug 31, 2026	21.24	21.24	21.24	21.24	21.24	3.11%	-
Aug 28, 2026	20.60	20.60	20.60	20.60	20.60	-0.05%	-
Aug 27, 2026	20.61	20.61	20.61	20.61	20.61	0.59%	-
Aug 26, 2026	20.49	20.49	20.49	20.49	20.49	-0.92%	-
Aug 25, 2026	20.68	20.68	20.68	20.68	20.68	0.24%	-
Aug 24, 2026	20.63	20.63	20.63	20.63	20.63	-1.10%	-
Aug 21, 2026	20.86	20.86	20.86	20.86	20.86	1.26%	-
Aug 20, 2026	20.60	20.60	20.60	20.60	20.60	0.64%	-
Aug 19, 2026	20.47	20.47	20.47	20.47	20.47	-1.40%	-
Aug 18, 2026	20.76	20.76	20.76	20.76	20.76	3.03%	400
Aug 17, 2026	20.15	20.15	20.15	20.15	20.15	-0.89%	-
Aug 14, 2026	20.33	20.33	20.33	20.33	20.33	1.83%	-
Aug 13, 2026	19.97	19.97	19.97	19.97	19.97	-0.05%	-
Aug 12, 2026	19.98	19.98	19.98	19.98	19.98	2.96%	-
Aug 11, 2026	19.40	19.40	19.40	19.40	19.40	-0.23%	-
Aug 10, 2026	19.45	19.45	19.45	19.45	19.45	-0.21%	-
Aug 7, 2026	19.00	19.49	19.00	19.49	19.49	4.48%	500
Aug 6, 2026	18.65	18.65	18.65	18.65	18.65	0.78%	-
Aug 5, 2026	18.51	18.51	18.51	18.51	18.51	-2.66%	-
Aug 4, 2026	19.01	19.01	19.01	19.01	19.01	-1.14%	-
Aug 3, 2026	19.23	19.23	19.23	19.23	19.23	-1.31%	-
Jul 31, 2026	19.49	19.49	19.49	19.49	19.49	1.75%	-
Jul 30, 2026	19.15	19.15	19.15	19.15	19.15	-0.85%	-
Jul 29, 2026	19.32	19.32	19.32	19.32	19.32	2.20%	-
Jul 28, 2026	18.90	18.90	18.90	18.90	18.90	-2.63%	-
Jul 27, 2026	19.41	19.41	19.41	19.41	19.41	-2.19%	-
Jul 24, 2026	19.85	19.85	19.85	19.85	19.85	1.69%	-
Jul 23, 2026	19.52	19.52	19.52	19.52	19.52	1.59%	-
Jul 22, 2026	19.21	19.21	19.21	19.21	19.21	1.11%	-
Jul 21, 2026	19.00	19.00	19.00	19.00	19.00	2.34%	-
Jul 20, 2026	18.03	18.57	18.03	18.57	18.57	3.02%	500
Jul 17, 2026	18.02	18.02	18.02	18.02	18.02	-0.91%	-
Jul 16, 2026	18.19	18.19	18.19	18.19	18.19	-0.71%	-
Jul 15, 2026	18.32	18.32	18.32	18.32	18.32	-3.96%	-
Jul 14, 2026	18.81	19.07	18.81	19.07	19.07	5.68%	114
Jul 13, 2026	18.05	18.05	18.05	18.05	18.05	-0.03%	-