FRA:I8U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	18.19	18.19	18.19	18.19	18.19	-0.71%	-
Jul 15, 2026	18.32	18.32	18.32	18.32	18.32	-3.96%	-
Jul 14, 2026	18.81	19.07	18.81	19.07	19.07	5.68%	114
Jul 13, 2026	18.05	18.05	18.05	18.05	18.05	-0.03%	-
Jul 10, 2026	18.05	18.05	18.05	18.05	18.05	-0.61%	-
Jul 9, 2026	18.16	18.16	18.16	18.16	18.16	0.22%	-
Jul 8, 2026	18.12	18.12	18.12	18.12	18.12	3.37%	-
Jul 7, 2026	17.53	17.53	17.53	17.53	17.53	-0.43%	-
Jul 6, 2026	17.61	17.61	17.61	17.61	17.61	1.44%	-
Jul 3, 2026	17.36	17.36	17.36	17.36	17.36	1.08%	-
Jul 2, 2026	17.17	17.17	17.17	17.17	17.17	0.73%	-
Jul 1, 2026	17.05	17.05	17.05	17.05	17.05	-3.35%	-
Jun 30, 2026	17.49	17.64	17.49	17.64	17.64	-0.03%	114
Jun 29, 2026	17.64	17.64	17.64	17.64	17.64	0.02%	-
Jun 26, 2026	17.93	17.93	17.93	17.93	17.64	1.27%	-
Jun 25, 2026	17.71	17.71	17.71	17.71	17.42	-4.01%	-
Jun 24, 2026	18.45	18.45	18.45	18.45	18.14	-0.46%	-
Jun 23, 2026	18.53	18.53	18.53	18.53	18.23	0.71%	-
Jun 22, 2026	18.40	18.40	18.40	18.40	18.10	-1.26%	-
Jun 19, 2026	18.64	18.64	18.64	18.64	18.33	0.98%	-
Jun 18, 2026	18.46	18.46	18.46	18.46	18.15	1.82%	-
Jun 17, 2026	18.13	18.13	18.13	18.13	17.83	1.12%	-
Jun 16, 2026	17.93	17.93	17.93	17.93	17.63	-4.14%	-
Jun 15, 2026	18.70	18.70	18.70	18.70	18.39	-1.37%	-
Jun 12, 2026	18.96	18.96	18.96	18.96	18.65	-0.78%	-
Jun 11, 2026	19.11	19.11	19.11	19.11	18.80	2.63%	-
Jun 10, 2026	18.62	18.62	18.62	18.62	18.32	-4.09%	-
Jun 9, 2026	19.42	19.42	19.42	19.42	19.10	-0.08%	-
Jun 8, 2026	19.43	19.43	19.43	19.43	19.11	-1.07%	-
Jun 5, 2026	19.64	19.64	19.64	19.64	19.32	1.26%	-
Jun 4, 2026	19.40	19.40	19.40	19.40	19.08	-1.97%	-
Jun 3, 2026	19.79	19.79	19.79	19.79	19.46	4.57%	-
Jun 2, 2026	18.92	18.92	18.92	18.92	18.61	1.58%	-
Jun 1, 2026	18.19	18.63	18.19	18.63	18.32	-3.97%	300
May 29, 2026	19.40	19.40	19.40	19.40	19.08	-2.27%	-
May 28, 2026	19.85	19.85	19.85	19.85	19.52	0.61%	-
May 27, 2026	19.73	19.73	19.73	19.73	19.40	1.00%	-
May 26, 2026	19.53	19.53	19.53	19.53	19.21	-0.13%	-
May 25, 2026	19.56	19.56	19.56	19.56	19.24	-4.89%	-
May 22, 2026	20.56	20.56	20.56	20.56	20.22	-2.14%	-
May 21, 2026	20.68	21.02	20.68	21.01	20.67	-2.01%	1,000
May 20, 2026	21.42	21.52	21.42	21.44	21.09	-0.05%	1,000
May 19, 2026	21.45	21.45	21.45	21.45	21.10	1.90%	-
May 18, 2026	21.05	21.05	21.05	21.05	20.71	1.20%	-
May 15, 2026	20.80	20.80	20.80	20.80	20.46	-0.34%	-
May 14, 2026	20.87	20.87	20.87	20.87	20.53	-2.39%	-
May 13, 2026	21.03	21.38	21.03	21.38	21.03	0.94%	400
May 12, 2026	21.18	21.18	21.18	21.18	20.83	2.37%	-
May 11, 2026	20.66	20.69	20.66	20.69	20.35	1.67%	500
May 8, 2026	20.35	20.35	20.35	20.35	20.02	-0.93%	-