FRA:I8U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	21.77	21.77	21.77	21.77	21.77	-2.77%	-
Oct 22, 2026	21.63	22.39	21.63	22.39	22.39	6.01%	100
Oct 21, 2026	21.12	21.12	21.12	21.12	21.12	-0.56%	-
Oct 20, 2026	21.11	21.24	21.11	21.24	21.24	1.00%	500
Oct 19, 2026	21.03	21.03	21.03	21.03	21.03	2.89%	-
Oct 16, 2026	20.44	20.44	20.44	20.44	20.44	1.49%	-
Oct 15, 2026	20.14	20.14	20.14	20.14	20.14	-4.19%	-
Oct 14, 2026	21.02	21.02	21.02	21.02	21.02	1.40%	-
Oct 13, 2026	20.73	20.73	20.73	20.73	20.73	2.73%	-
Oct 12, 2026	20.18	20.18	20.18	20.18	20.18	-0.05%	-
Oct 9, 2026	20.19	20.19	20.19	20.19	20.19	-0.15%	-
Oct 8, 2026	20.22	20.22	20.22	20.22	20.22	-0.49%	-
Oct 7, 2026	20.32	20.32	20.32	20.32	20.32	-1.41%	-
Oct 6, 2026	20.61	20.61	20.61	20.61	20.61	0.68%	-
Oct 5, 2026	20.47	20.47	20.47	20.47	20.47	-2.29%	-
Oct 2, 2026	20.53	20.95	20.53	20.95	20.95	5.04%	38
Oct 1, 2026	19.95	19.95	19.95	19.95	19.95	-1.70%	-
Sep 30, 2026	20.29	20.29	20.29	20.29	20.29	-3.24%	-
Sep 29, 2026	20.33	20.97	20.33	20.97	20.97	0.33%	300
Sep 28, 2026	20.90	20.90	20.90	20.90	20.90	-1.14%	-
Sep 25, 2026	21.14	21.14	21.14	21.14	21.14	0.24%	-
Sep 24, 2026	21.09	21.09	21.09	21.09	21.09	-2.90%	-
Sep 23, 2026	21.50	21.72	21.50	21.72	21.72	0.46%	500
Sep 22, 2026	21.62	21.62	21.62	21.62	21.62	1.03%	-
Sep 21, 2026	21.40	21.40	21.40	21.40	21.40	-0.14%	-
Sep 18, 2026	21.43	21.43	21.43	21.43	21.43	-1.02%	-
Sep 17, 2026	21.65	21.65	21.65	21.65	21.65	-2.74%	-
Sep 16, 2026	22.26	22.26	22.26	22.26	22.26	1.92%	-
Sep 15, 2026	21.84	21.84	21.84	21.84	21.84	-0.27%	-
Sep 14, 2026	21.90	21.90	21.90	21.90	21.90	0.97%	-
Sep 11, 2026	21.69	21.69	21.69	21.69	21.69	-0.87%	-
Sep 10, 2026	21.43	21.88	21.43	21.88	21.88	-0.18%	500
Sep 9, 2026	21.66	21.92	21.66	21.92	21.92	3.10%	28
Sep 8, 2026	21.26	21.26	21.26	21.26	21.26	2.75%	-
Sep 7, 2026	20.69	20.69	20.69	20.69	20.69	0.63%	-
Sep 4, 2026	20.56	20.56	20.56	20.56	20.56	-2.33%	-
Sep 3, 2026	21.05	21.05	21.05	21.05	21.05	-2.41%	-
Sep 2, 2026	21.57	21.57	21.57	21.57	21.57	-4.39%	-
Sep 1, 2026	21.74	22.56	21.74	22.56	22.56	6.21%	100
Aug 31, 2026	21.24	21.24	21.24	21.24	21.24	3.11%	-
Aug 28, 2026	20.60	20.60	20.60	20.60	20.60	-0.05%	-
Aug 27, 2026	20.61	20.61	20.61	20.61	20.61	0.59%	-
Aug 26, 2026	20.49	20.49	20.49	20.49	20.49	-0.92%	-
Aug 25, 2026	20.68	20.68	20.68	20.68	20.68	0.24%	-
Aug 24, 2026	20.63	20.63	20.63	20.63	20.63	-1.10%	-
Aug 21, 2026	20.86	20.86	20.86	20.86	20.86	1.26%	-
Aug 20, 2026	20.60	20.60	20.60	20.60	20.60	0.64%	-
Aug 19, 2026	20.47	20.47	20.47	20.47	20.47	-1.40%	-
Aug 18, 2026	20.76	20.76	20.76	20.76	20.76	3.03%	400
Aug 17, 2026	20.15	20.15	20.15	20.15	20.15	-0.89%	-