FRA:I8U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	20.49	20.49	20.49	20.49	-	-0.92%	-
Aug 25, 2026	20.68	20.68	20.68	20.68	20.68	0.24%	-
Aug 24, 2026	20.63	20.63	20.63	20.63	20.63	-1.10%	-
Aug 21, 2026	20.86	20.86	20.86	20.86	20.86	1.26%	-
Aug 20, 2026	20.60	20.60	20.60	20.60	20.60	0.64%	-
Aug 19, 2026	20.47	20.47	20.47	20.47	20.47	-1.40%	-
Aug 18, 2026	20.76	20.76	20.76	20.76	20.76	3.03%	400
Aug 17, 2026	20.15	20.15	20.15	20.15	20.15	-0.89%	-
Aug 14, 2026	20.33	20.33	20.33	20.33	20.33	1.83%	-
Aug 13, 2026	19.97	19.97	19.97	19.97	19.97	-0.05%	-
Aug 12, 2026	19.98	19.98	19.98	19.98	19.98	2.96%	-
Aug 11, 2026	19.40	19.40	19.40	19.40	19.40	-0.23%	-
Aug 10, 2026	19.45	19.45	19.45	19.45	19.45	-0.21%	-
Aug 7, 2026	19.00	19.49	19.00	19.49	19.49	4.48%	500
Aug 6, 2026	18.65	18.65	18.65	18.65	18.65	0.78%	-
Aug 5, 2026	18.51	18.51	18.51	18.51	18.51	-2.66%	-
Aug 4, 2026	19.01	19.01	19.01	19.01	19.01	-1.14%	-
Aug 3, 2026	19.23	19.23	19.23	19.23	19.23	-1.31%	-
Jul 31, 2026	19.49	19.49	19.49	19.49	19.49	1.75%	-
Jul 30, 2026	19.15	19.15	19.15	19.15	19.15	-0.85%	-
Jul 29, 2026	19.32	19.32	19.32	19.32	19.32	2.20%	-
Jul 28, 2026	18.90	18.90	18.90	18.90	18.90	-2.63%	-
Jul 27, 2026	19.41	19.41	19.41	19.41	19.41	-2.19%	-
Jul 24, 2026	19.85	19.85	19.85	19.85	19.85	1.69%	-
Jul 23, 2026	19.52	19.52	19.52	19.52	19.52	1.59%	-
Jul 22, 2026	19.21	19.21	19.21	19.21	19.21	1.11%	-
Jul 21, 2026	19.00	19.00	19.00	19.00	19.00	2.34%	-
Jul 20, 2026	18.03	18.57	18.03	18.57	18.57	3.02%	500
Jul 17, 2026	18.02	18.02	18.02	18.02	18.02	-0.91%	-
Jul 16, 2026	18.19	18.19	18.19	18.19	18.19	-0.71%	-
Jul 15, 2026	18.32	18.32	18.32	18.32	18.32	-3.96%	-
Jul 14, 2026	18.81	19.07	18.81	19.07	19.07	5.68%	114
Jul 13, 2026	18.05	18.05	18.05	18.05	18.05	-0.03%	-
Jul 10, 2026	18.05	18.05	18.05	18.05	18.05	-0.61%	-
Jul 9, 2026	18.16	18.16	18.16	18.16	18.16	0.22%	-
Jul 8, 2026	18.12	18.12	18.12	18.12	18.12	3.37%	-
Jul 7, 2026	17.53	17.53	17.53	17.53	17.53	-0.43%	-
Jul 6, 2026	17.61	17.61	17.61	17.61	17.61	1.44%	-
Jul 3, 2026	17.36	17.36	17.36	17.36	17.36	1.08%	-
Jul 2, 2026	17.17	17.17	17.17	17.17	17.17	0.73%	-
Jul 1, 2026	17.05	17.05	17.05	17.05	17.05	-3.35%	-
Jun 30, 2026	17.49	17.64	17.49	17.64	17.64	-0.03%	114
Jun 29, 2026	17.64	17.64	17.64	17.64	17.64	0.02%	-
Jun 26, 2026	17.93	17.93	17.93	17.93	17.64	1.27%	-
Jun 25, 2026	17.71	17.71	17.71	17.71	17.42	-4.01%	-
Jun 24, 2026	18.45	18.45	18.45	18.45	18.14	-0.46%	-
Jun 23, 2026	18.53	18.53	18.53	18.53	18.23	0.71%	-
Jun 22, 2026	18.40	18.40	18.40	18.40	18.10	-1.26%	-
Jun 19, 2026	18.64	18.64	18.64	18.64	18.33	0.98%	-
Jun 18, 2026	18.46	18.46	18.46	18.46	18.15	1.82%	-