FRA:I8U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	19.79	19.79	19.79	19.79	-	4.57%	-
Jun 2, 2026	18.92	18.92	18.92	18.92	18.92	1.58%	-
Jun 1, 2026	18.19	18.63	18.19	18.63	18.63	-3.97%	300
May 29, 2026	19.40	19.40	19.40	19.40	19.40	-2.27%	-
May 28, 2026	19.85	19.85	19.85	19.85	19.85	0.61%	-
May 27, 2026	19.73	19.73	19.73	19.73	19.73	1.00%	-
May 26, 2026	19.53	19.53	19.53	19.53	19.53	-0.13%	-
May 25, 2026	19.56	19.56	19.56	19.56	19.56	-4.89%	-
May 22, 2026	20.56	20.56	20.56	20.56	20.56	-2.14%	1,000
May 21, 2026	20.68	21.02	20.68	21.01	21.01	-2.01%	1,000
May 20, 2026	21.42	21.52	21.42	21.44	21.44	-0.05%	1,000
May 19, 2026	21.45	21.45	21.45	21.45	21.45	1.90%	-
May 18, 2026	21.05	21.05	21.05	21.05	21.05	1.20%	-
May 15, 2026	20.80	20.80	20.80	20.80	20.80	-0.34%	-
May 14, 2026	20.87	20.87	20.87	20.87	20.87	-2.39%	-
May 13, 2026	21.03	21.38	21.03	21.38	21.38	0.94%	400
May 12, 2026	21.18	21.18	21.18	21.18	21.18	2.37%	-
May 11, 2026	20.66	20.69	20.66	20.69	20.69	1.67%	500
May 8, 2026	20.35	20.35	20.35	20.35	20.35	-0.93%	-
May 7, 2026	20.54	20.54	20.54	20.54	20.54	-8.59%	-
May 6, 2026	22.47	22.47	22.47	22.47	22.47	0.58%	-
May 5, 2026	22.34	22.34	22.34	22.34	22.34	-0.53%	-
May 4, 2026	22.46	22.46	22.46	22.46	22.46	2.89%	-
Apr 30, 2026	21.83	21.83	21.83	21.83	21.83	-1.58%	-
Apr 29, 2026	21.65	22.18	21.65	22.18	22.18	1.37%	730
Apr 28, 2026	21.88	21.88	21.88	21.88	21.88	5.39%	-
Apr 27, 2026	20.76	20.76	20.76	20.76	20.76	-3.53%	100
Apr 24, 2026	22.00	22.00	21.52	21.52	21.52	2.23%	705
Apr 23, 2026	21.05	21.05	21.05	21.05	21.05	4.05%	-
Apr 22, 2026	20.30	20.30	20.23	20.23	20.23	-0.20%	99
Apr 21, 2026	20.27	20.27	20.27	20.27	20.27	-0.49%	-
Apr 20, 2026	20.37	20.37	20.37	20.37	20.37	-2.58%	-
Apr 17, 2026	20.92	20.92	20.64	20.91	20.91	-0.33%	1,225
Apr 16, 2026	20.91	20.98	20.91	20.98	20.98	-1.36%	4
Apr 15, 2026	21.27	21.27	21.27	21.27	21.27	-2.74%	-
Apr 14, 2026	22.08	22.08	21.87	21.87	21.87	-3.61%	200
Apr 13, 2026	22.69	22.69	22.69	22.69	22.69	3.18%	-
Apr 10, 2026	22.01	22.01	21.99	21.99	21.99	-2.83%	70
Apr 9, 2026	22.64	22.64	22.63	22.63	22.63	-2.58%	70
Apr 8, 2026	23.23	23.23	23.23	23.23	23.23	-4.01%	100
Apr 7, 2026	24.20	24.20	24.20	24.20	24.20	-2.81%	200
Apr 2, 2026	24.90	24.90	24.90	24.90	24.90	-3.00%	580
Apr 1, 2026	25.15	25.67	25.15	25.67	25.67	-1.87%	620
Mar 31, 2026	25.63	26.16	25.63	26.16	26.16	-2.61%	390
Mar 30, 2026	26.09	27.28	26.09	26.86	26.86	2.72%	1,485
Mar 27, 2026	26.27	26.27	26.15	26.15	26.15	3.81%	110
Mar 26, 2026	25.19	25.19	25.19	25.19	25.19	5.22%	-
Mar 25, 2026	23.94	23.94	23.94	23.94	23.94	-3.08%	-
Mar 24, 2026	24.44	24.70	24.44	24.70	24.70	2.36%	73
Mar 23, 2026	24.13	24.13	24.13	24.13	24.13	-7.69%	-