FRA:I8U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	17.93	17.93	17.93	17.93	-	1.27%	-
Jun 25, 2026	17.71	17.71	17.71	17.71	17.71	-4.01%	-
Jun 24, 2026	18.45	18.45	18.45	18.45	18.45	-0.46%	-
Jun 23, 2026	18.53	18.53	18.53	18.53	18.53	0.71%	-
Jun 22, 2026	18.40	18.40	18.40	18.40	18.40	-1.26%	-
Jun 19, 2026	18.64	18.64	18.64	18.64	18.64	0.98%	-
Jun 18, 2026	18.46	18.46	18.46	18.46	18.46	1.82%	-
Jun 17, 2026	18.13	18.13	18.13	18.13	18.13	1.12%	-
Jun 16, 2026	17.93	17.93	17.93	17.93	17.93	-4.14%	-
Jun 15, 2026	18.70	18.70	18.70	18.70	18.70	-1.37%	-
Jun 12, 2026	18.96	18.96	18.96	18.96	18.96	-0.78%	-
Jun 11, 2026	19.11	19.11	19.11	19.11	19.11	2.63%	-
Jun 10, 2026	18.62	18.62	18.62	18.62	18.62	-4.09%	-
Jun 9, 2026	19.42	19.42	19.42	19.42	19.42	-0.08%	-
Jun 8, 2026	19.43	19.43	19.43	19.43	19.43	-1.07%	-
Jun 5, 2026	19.64	19.64	19.64	19.64	19.64	1.26%	-
Jun 4, 2026	19.40	19.40	19.40	19.40	19.40	-1.97%	-
Jun 3, 2026	19.79	19.79	19.79	19.79	19.79	4.57%	-
Jun 2, 2026	18.92	18.92	18.92	18.92	18.92	1.58%	-
Jun 1, 2026	18.19	18.63	18.19	18.63	18.63	-3.97%	300
May 29, 2026	19.40	19.40	19.40	19.40	19.40	-2.27%	-
May 28, 2026	19.85	19.85	19.85	19.85	19.85	0.61%	-
May 27, 2026	19.73	19.73	19.73	19.73	19.73	1.00%	-
May 26, 2026	19.53	19.53	19.53	19.53	19.53	-0.13%	-
May 25, 2026	19.56	19.56	19.56	19.56	19.56	-4.89%	-
May 22, 2026	20.56	20.56	20.56	20.56	20.56	-2.14%	1,000
May 21, 2026	20.68	21.02	20.68	21.01	21.01	-2.01%	1,000
May 20, 2026	21.42	21.52	21.42	21.44	21.44	-0.05%	1,000
May 19, 2026	21.45	21.45	21.45	21.45	21.45	1.90%	-
May 18, 2026	21.05	21.05	21.05	21.05	21.05	1.20%	-
May 15, 2026	20.80	20.80	20.80	20.80	20.80	-0.34%	-
May 14, 2026	20.87	20.87	20.87	20.87	20.87	-2.39%	-
May 13, 2026	21.03	21.38	21.03	21.38	21.38	0.94%	400
May 12, 2026	21.18	21.18	21.18	21.18	21.18	2.37%	-
May 11, 2026	20.66	20.69	20.66	20.69	20.69	1.67%	500
May 8, 2026	20.35	20.35	20.35	20.35	20.35	-0.93%	-
May 7, 2026	20.54	20.54	20.54	20.54	20.54	-8.59%	-
May 6, 2026	22.47	22.47	22.47	22.47	22.47	0.58%	-
May 5, 2026	22.34	22.34	22.34	22.34	22.34	-0.53%	-
May 4, 2026	22.46	22.46	22.46	22.46	22.46	2.89%	-
Apr 30, 2026	21.83	21.83	21.83	21.83	21.83	-1.58%	-
Apr 29, 2026	21.65	22.18	21.65	22.18	22.18	1.37%	730
Apr 28, 2026	21.88	21.88	21.88	21.88	21.88	5.39%	-
Apr 27, 2026	20.76	20.76	20.76	20.76	20.76	-3.53%	100
Apr 24, 2026	22.00	22.00	21.52	21.52	21.52	2.23%	705
Apr 23, 2026	21.05	21.05	21.05	21.05	21.05	4.05%	-
Apr 22, 2026	20.30	20.30	20.23	20.23	20.23	-0.20%	99
Apr 21, 2026	20.27	20.27	20.27	20.27	20.27	-0.49%	-
Apr 20, 2026	20.37	20.37	20.37	20.37	20.37	-2.58%	-
Apr 17, 2026	20.92	20.92	20.64	20.91	20.91	-0.33%	1,225