IGG Inc Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Nov 27, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Nov 26, 2025	0.42	0.42	0.42	0.42	0.42	0.48%	-
Nov 25, 2025	0.41	0.41	0.41	0.41	0.41	0.98%	-
Nov 24, 2025	0.41	0.41	0.41	0.41	0.41	4.06%	3,343
Nov 21, 2025	0.39	0.39	0.39	0.39	0.39	-2.96%	-
Nov 20, 2025	0.41	0.41	0.41	0.41	0.41	0.50%	-
Nov 19, 2025	0.40	0.40	0.40	0.40	0.40	-1.46%	-
Nov 18, 2025	0.41	0.41	0.41	0.41	0.41	-1.44%	-
Nov 17, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Nov 14, 2025	0.42	0.42	0.42	0.42	0.42	-2.35%	-
Nov 13, 2025	0.43	0.43	0.43	0.43	0.43	1.43%	-
Nov 12, 2025	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Nov 11, 2025	0.42	0.42	0.42	0.42	0.42	0.96%	-
Nov 10, 2025	0.42	0.42	0.42	0.42	0.42	0.97%	-
Nov 7, 2025	0.41	0.41	0.41	0.41	0.41	-3.72%	-
Nov 6, 2025	0.43	0.43	0.43	0.43	0.43	1.42%	-
Nov 5, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Nov 4, 2025	0.42	0.42	0.42	0.42	0.42	-2.75%	-
Nov 3, 2025	0.44	0.44	0.44	0.44	0.44	2.35%	-
Oct 31, 2025	0.43	0.43	0.43	0.43	0.43	-3.18%	-
Oct 30, 2025	0.44	0.44	0.44	0.44	0.44	0.46%	-
Oct 29, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Oct 28, 2025	0.44	0.44	0.44	0.44	0.44	-3.10%	-
Oct 27, 2025	0.45	0.45	0.45	0.45	0.45	2.73%	-
Oct 24, 2025	0.44	0.44	0.44	0.44	0.44	1.38%	-
Oct 23, 2025	0.43	0.43	0.43	0.43	0.43	-1.81%	-
Oct 22, 2025	0.44	0.44	0.44	0.44	0.44	-1.34%	-
Oct 21, 2025	0.45	0.45	0.45	0.45	0.45	1.36%	-
Oct 20, 2025	0.44	0.44	0.44	0.44	0.44	1.84%	-
Oct 17, 2025	0.43	0.43	0.43	0.43	0.43	-3.56%	-
Oct 16, 2025	0.45	0.45	0.45	0.45	0.45	-	-
Oct 15, 2025	0.45	0.45	0.45	0.45	0.45	0.45%	-
Oct 14, 2025	0.45	0.45	0.45	0.45	0.45	-1.75%	-
Oct 13, 2025	0.46	0.46	0.46	0.46	0.46	-3.80%	-
Oct 10, 2025	0.47	0.47	0.47	0.47	0.47	-0.84%	-
Oct 9, 2025	0.48	0.48	0.48	0.48	0.48	-0.83%	-
Oct 8, 2025	0.48	0.48	0.48	0.48	0.48	-1.23%	-
Oct 7, 2025	0.49	0.49	0.49	0.49	0.49	-	-
Oct 6, 2025	0.49	0.49	0.49	0.49	0.49	1.24%	-
Oct 3, 2025	0.48	0.48	0.48	0.48	0.48	-2.03%	-
Oct 2, 2025	0.49	0.49	0.49	0.49	0.49	1.65%	-
Oct 1, 2025	0.48	0.48	0.48	0.48	0.48	-1.22%	-
Sep 30, 2025	0.49	0.49	0.49	0.49	0.49	-0.81%	-
Sep 29, 2025	0.49	0.49	0.49	0.49	0.49	2.07%	-
Sep 26, 2025	0.48	0.48	0.48	0.48	0.48	-2.81%	-
Sep 25, 2025	0.50	0.50	0.50	0.50	0.50	1.63%	-
Sep 24, 2025	0.49	0.49	0.49	0.49	0.49	0.82%	-
Sep 23, 2025	0.49	0.49	0.49	0.49	0.49	-1.62%	-
Sep 22, 2025	0.49	0.49	0.49	0.49	0.49	1.23%	-