FRA:I91 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.38	0.38	0.38	0.38	0.38	-1.54%	-
Mar 26, 2026	0.39	0.39	0.39	0.39	0.39	21.12%	2,500
Mar 25, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 24, 2026	0.32	0.32	0.32	0.32	0.32	1.90%	-
Mar 23, 2026	0.32	0.32	0.32	0.32	0.32	-3.07%	-
Mar 20, 2026	0.33	0.33	0.33	0.33	0.33	-1.81%	-
Mar 19, 2026	0.33	0.33	0.33	0.33	0.33	-2.35%	-
Mar 18, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 17, 2026	0.34	0.34	0.34	0.34	0.34	1.80%	-
Mar 16, 2026	0.33	0.33	0.33	0.33	0.33	2.45%	-
Mar 13, 2026	0.33	0.33	0.33	0.33	0.33	-1.81%	-
Mar 12, 2026	0.33	0.33	0.33	0.33	0.33	1.84%	-
Mar 11, 2026	0.33	0.33	0.33	0.33	0.33	-1.21%	-
Mar 10, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 9, 2026	0.33	0.33	0.33	0.33	0.33	-1.79%	-
Mar 6, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
Mar 5, 2026	0.33	0.33	0.33	0.33	0.33	2.45%	-
Mar 4, 2026	0.33	0.33	0.33	0.33	0.33	0.62%	-
Mar 3, 2026	0.32	0.32	0.32	0.32	0.32	-0.61%	-
Mar 2, 2026	0.33	0.33	0.33	0.33	0.33	-4.12%	-
Feb 27, 2026	0.34	0.34	0.34	0.34	0.34	-1.16%	-
Feb 26, 2026	0.34	0.34	0.34	0.34	0.34	-1.71%	-
Feb 25, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	-
Feb 24, 2026	0.36	0.36	0.36	0.36	0.36	-2.17%	-
Feb 23, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Feb 20, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Feb 19, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	-
Feb 18, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Feb 17, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Feb 16, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Feb 13, 2026	0.37	0.37	0.37	0.37	0.37	-1.07%	-
Feb 12, 2026	0.37	0.37	0.37	0.37	0.37	2.19%	-
Feb 11, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Feb 10, 2026	0.37	0.37	0.37	0.37	0.37	1.10%	-
Feb 9, 2026	0.36	0.36	0.36	0.36	0.36	2.26%	-
Feb 6, 2026	0.35	0.35	0.35	0.35	0.35	-1.67%	-
Feb 5, 2026	0.36	0.36	0.36	0.36	0.36	-1.10%	-
Feb 4, 2026	0.36	0.36	0.36	0.36	0.36	-1.62%	-
Feb 3, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Feb 2, 2026	0.37	0.37	0.37	0.37	0.37	-3.63%	-
Jan 30, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jan 29, 2026	0.39	0.39	0.39	0.39	0.39	-0.52%	-
Jan 28, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Jan 27, 2026	0.39	0.39	0.39	0.39	0.39	-1.52%	-
Jan 26, 2026	0.40	0.40	0.40	0.40	0.40	-2.94%	-
Jan 23, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 22, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Jan 21, 2026	0.41	0.41	0.41	0.41	0.41	-0.98%	-
Jan 20, 2026	0.41	0.41	0.41	0.41	0.41	-	367
Jan 19, 2026	0.41	0.41	0.41	0.41	0.41	-1.44%	-