IGG Inc Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.41	0.41	0.41	0.41	0.41	1.99%	-
Jan 8, 2026	0.40	0.40	0.40	0.40	0.40	-1.95%	-
Jan 7, 2026	0.41	0.41	0.41	0.41	0.41	-3.30%	-
Jan 6, 2026	0.42	0.42	0.42	0.42	0.42	1.92%	-
Jan 5, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Jan 2, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Dec 30, 2025	0.41	0.41	0.41	0.41	0.41	0.98%	-
Dec 29, 2025	0.41	0.41	0.41	0.41	0.41	0.49%	-
Dec 23, 2025	0.41	0.41	0.41	0.41	0.41	-1.93%	-
Dec 22, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Dec 19, 2025	0.41	0.41	0.41	0.41	0.41	2.99%	-
Dec 18, 2025	0.40	0.40	0.40	0.40	0.40	-0.99%	-
Dec 17, 2025	0.41	0.41	0.41	0.41	0.41	2.53%	-
Dec 16, 2025	0.40	0.40	0.40	0.40	0.40	-3.88%	-
Dec 15, 2025	0.41	0.41	0.41	0.41	0.41	0.98%	-
Dec 12, 2025	0.41	0.41	0.41	0.41	0.41	1.49%	-
Dec 11, 2025	0.40	0.40	0.40	0.40	0.40	-1.95%	-
Dec 10, 2025	0.41	0.41	0.41	0.41	0.41	1.49%	-
Dec 9, 2025	0.40	0.40	0.40	0.40	0.40	-1.94%	-
Dec 8, 2025	0.41	0.41	0.41	0.41	0.41	1.98%	-
Dec 5, 2025	0.41	0.41	0.40	0.40	0.40	-0.98%	2,520
Dec 4, 2025	0.41	0.41	0.41	0.41	0.41	0.49%	-
Dec 3, 2025	0.41	0.41	0.41	0.41	0.41	-2.40%	-
Dec 2, 2025	0.42	0.42	0.42	0.42	0.42	0.48%	-
Dec 1, 2025	0.41	0.41	0.41	0.41	0.41	-0.48%	-
Nov 28, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Nov 27, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Nov 26, 2025	0.42	0.42	0.42	0.42	0.42	0.48%	-
Nov 25, 2025	0.41	0.41	0.41	0.41	0.41	0.98%	-
Nov 24, 2025	0.41	0.41	0.41	0.41	0.41	4.06%	3,343
Nov 21, 2025	0.39	0.39	0.39	0.39	0.39	-2.96%	-
Nov 20, 2025	0.41	0.41	0.41	0.41	0.41	0.50%	-
Nov 19, 2025	0.40	0.40	0.40	0.40	0.40	-1.46%	-
Nov 18, 2025	0.41	0.41	0.41	0.41	0.41	-1.44%	-
Nov 17, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Nov 14, 2025	0.42	0.42	0.42	0.42	0.42	-2.35%	-
Nov 13, 2025	0.43	0.43	0.43	0.43	0.43	1.43%	-
Nov 12, 2025	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Nov 11, 2025	0.42	0.42	0.42	0.42	0.42	0.96%	-
Nov 10, 2025	0.42	0.42	0.42	0.42	0.42	0.97%	-
Nov 7, 2025	0.41	0.41	0.41	0.41	0.41	-3.72%	-
Nov 6, 2025	0.43	0.43	0.43	0.43	0.43	1.42%	-
Nov 5, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Nov 4, 2025	0.42	0.42	0.42	0.42	0.42	-2.75%	-
Nov 3, 2025	0.44	0.44	0.44	0.44	0.44	2.35%	-
Oct 31, 2025	0.43	0.43	0.43	0.43	0.43	-3.18%	-
Oct 30, 2025	0.44	0.44	0.44	0.44	0.44	0.46%	-
Oct 29, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Oct 28, 2025	0.44	0.44	0.44	0.44	0.44	-3.10%	-
Oct 27, 2025	0.45	0.45	0.45	0.45	0.45	2.73%	-