FRA:I93 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.52	0.52	0.52	0.52	0.52	-4.63%	-
Jan 29, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jan 28, 2026	0.54	0.54	0.54	0.54	0.54	6.93%	-
Jan 27, 2026	0.51	0.51	0.51	0.51	0.51	1.81%	-
Jan 26, 2026	0.50	0.50	0.50	0.50	0.50	-1.78%	-
Jan 23, 2026	0.51	0.51	0.51	0.51	0.51	1.81%	-
Jan 22, 2026	0.50	0.50	0.50	0.50	0.50	-1.78%	-
Jan 21, 2026	0.51	0.51	0.51	0.51	0.51	1.00%	-
Jan 20, 2026	0.50	0.50	0.50	0.50	0.50	-10.71%	-
Jan 19, 2026	0.49	0.56	0.49	0.56	0.56	17.65%	150
Jan 16, 2026	0.48	0.48	0.48	0.48	0.48	2.15%	-
Jan 15, 2026	0.47	0.47	0.47	0.47	0.47	5.91%	-
Jan 14, 2026	0.44	0.44	0.44	0.44	0.44	2.80%	-
Jan 13, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Jan 12, 2026	0.43	0.43	0.43	0.43	0.43	-2.29%	-
Jan 9, 2026	0.44	0.44	0.44	0.44	0.44	1.40%	-
Jan 8, 2026	0.43	0.43	0.43	0.43	0.43	-14.00%	-
Jan 7, 2026	0.44	0.50	0.44	0.50	0.50	19.05%	10,000
Jan 6, 2026	0.42	0.42	0.42	0.42	0.42	1.94%	-
Jan 5, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Jan 2, 2026	0.41	0.41	0.41	0.41	0.41	1.99%	-
Dec 30, 2025	0.40	0.40	0.40	0.40	0.40	-1.47%	-
Dec 29, 2025	0.41	0.41	0.41	0.41	0.41	0.99%	-
Dec 23, 2025	0.40	0.40	0.40	0.40	0.40	-0.49%	-
Dec 22, 2025	0.41	0.41	0.41	0.41	0.41	5.18%	-
Dec 19, 2025	0.39	0.39	0.39	0.39	0.39	-0.52%	-
Dec 18, 2025	0.39	0.39	0.39	0.39	0.39	-3.00%	-
Dec 17, 2025	0.40	0.40	0.40	0.40	0.40	0.50%	-
Dec 16, 2025	0.40	0.40	0.40	0.40	0.40	4.19%	-
Dec 15, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 12, 2025	0.38	0.38	0.38	0.38	0.38	4.37%	-
Dec 11, 2025	0.37	0.37	0.37	0.37	0.37	-3.68%	-
Dec 10, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 9, 2025	0.38	0.38	0.38	0.38	0.38	0.53%	-
Dec 8, 2025	0.38	0.38	0.38	0.38	0.38	-1.56%	-
Dec 5, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 4, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 3, 2025	0.38	0.38	0.38	0.38	0.38	-1.03%	-
Dec 2, 2025	0.39	0.39	0.39	0.39	0.39	0.52%	-
Dec 1, 2025	0.39	0.39	0.39	0.39	0.39	2.66%	-
Nov 28, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Nov 27, 2025	0.38	0.38	0.38	0.38	0.38	-1.57%	-
Nov 26, 2025	0.38	0.38	0.38	0.38	0.38	-2.05%	-
Nov 25, 2025	0.39	0.39	0.39	0.39	0.39	-2.99%	-
Nov 24, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Nov 21, 2025	0.40	0.40	0.40	0.40	0.40	-3.83%	-
Nov 20, 2025	0.42	0.42	0.42	0.42	0.41	0.48%	-
Nov 19, 2025	0.42	0.42	0.42	0.42	0.41	-13.33%	-
Nov 18, 2025	0.42	0.48	0.42	0.48	0.47	11.63%	8,400
Nov 17, 2025	0.43	0.43	0.43	0.43	0.42	4.37%	-