FRA:I93 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.59	0.59	0.59	0.59	0.59	-11.28%	-
Feb 19, 2026	0.61	0.67	0.61	0.67	0.67	11.76%	9,240
Feb 18, 2026	0.60	0.60	0.60	0.60	0.60	-	15,500
Feb 17, 2026	0.60	0.60	0.60	0.60	0.60	-9.16%	-
Feb 16, 2026	0.59	0.66	0.59	0.66	0.66	11.02%	1,344
Feb 13, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Feb 12, 2026	0.59	0.59	0.59	0.59	0.59	1.72%	-
Feb 11, 2026	0.58	0.58	0.58	0.58	0.58	4.50%	-
Feb 10, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	-
Feb 9, 2026	0.56	0.56	0.56	0.56	0.56	4.67%	-
Feb 6, 2026	0.54	0.54	0.54	0.54	0.54	1.90%	-
Feb 5, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Feb 4, 2026	0.53	0.53	0.53	0.53	0.53	3.96%	-
Feb 3, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Feb 2, 2026	0.50	0.51	0.50	0.51	0.51	-1.94%	10,000
Jan 30, 2026	0.52	0.52	0.52	0.52	0.52	-4.63%	-
Jan 29, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jan 28, 2026	0.54	0.54	0.54	0.54	0.54	6.93%	-
Jan 27, 2026	0.51	0.51	0.51	0.51	0.51	1.81%	-
Jan 26, 2026	0.50	0.50	0.50	0.50	0.50	-1.78%	-
Jan 23, 2026	0.51	0.51	0.51	0.51	0.51	1.81%	-
Jan 22, 2026	0.50	0.50	0.50	0.50	0.50	-1.78%	-
Jan 21, 2026	0.51	0.51	0.51	0.51	0.51	1.00%	-
Jan 20, 2026	0.50	0.50	0.50	0.50	0.50	-10.71%	-
Jan 19, 2026	0.49	0.56	0.49	0.56	0.56	17.65%	150
Jan 16, 2026	0.48	0.48	0.48	0.48	0.48	2.15%	-
Jan 15, 2026	0.47	0.47	0.47	0.47	0.47	5.91%	-
Jan 14, 2026	0.44	0.44	0.44	0.44	0.44	2.80%	-
Jan 13, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Jan 12, 2026	0.43	0.43	0.43	0.43	0.43	-2.29%	-
Jan 9, 2026	0.44	0.44	0.44	0.44	0.44	1.40%	-
Jan 8, 2026	0.43	0.43	0.43	0.43	0.43	-14.00%	-
Jan 7, 2026	0.44	0.50	0.44	0.50	0.50	19.05%	10,000
Jan 6, 2026	0.42	0.42	0.42	0.42	0.42	1.94%	-
Jan 5, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Jan 2, 2026	0.41	0.41	0.41	0.41	0.41	1.99%	-
Dec 30, 2025	0.40	0.40	0.40	0.40	0.40	-1.47%	-
Dec 29, 2025	0.41	0.41	0.41	0.41	0.41	0.99%	-
Dec 23, 2025	0.40	0.40	0.40	0.40	0.40	-0.49%	-
Dec 22, 2025	0.41	0.41	0.41	0.41	0.41	5.18%	-
Dec 19, 2025	0.39	0.39	0.39	0.39	0.39	-0.52%	-
Dec 18, 2025	0.39	0.39	0.39	0.39	0.39	-3.00%	-
Dec 17, 2025	0.40	0.40	0.40	0.40	0.40	0.50%	-
Dec 16, 2025	0.40	0.40	0.40	0.40	0.40	4.19%	-
Dec 15, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 12, 2025	0.38	0.38	0.38	0.38	0.38	4.37%	-
Dec 11, 2025	0.37	0.37	0.37	0.37	0.37	-3.68%	-
Dec 10, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 9, 2025	0.38	0.38	0.38	0.38	0.38	0.53%	-
Dec 8, 2025	0.38	0.38	0.38	0.38	0.38	-1.56%	-