FRA:I93 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	-
Mar 26, 2026	0.58	0.58	0.58	0.58	0.58	3.57%	-
Mar 25, 2026	0.56	0.56	0.56	0.56	0.56	-5.88%	-
Mar 24, 2026	0.60	0.60	0.60	0.60	0.60	-4.03%	-
Mar 23, 2026	0.59	0.62	0.59	0.62	0.62	5.98%	8
Mar 20, 2026	0.59	0.59	0.59	0.59	0.59	-1.68%	-
Mar 19, 2026	0.60	0.60	0.60	0.60	0.60	0.85%	-
Mar 18, 2026	0.59	0.59	0.59	0.59	0.59	2.61%	-
Mar 17, 2026	0.58	0.58	0.58	0.58	0.58	11.65%	-
Mar 16, 2026	0.52	0.52	0.52	0.52	0.52	-9.65%	-
Mar 13, 2026	0.51	0.57	0.51	0.57	0.57	9.62%	488
Mar 12, 2026	0.52	0.52	0.52	0.52	0.52	4.42%	-
Mar 11, 2026	0.50	0.50	0.50	0.50	0.50	1.22%	-
Mar 10, 2026	0.49	0.49	0.49	0.49	0.49	5.58%	-
Mar 9, 2026	0.47	0.47	0.47	0.47	0.47	-5.28%	-
Mar 6, 2026	0.49	0.49	0.49	0.49	0.49	4.24%	-
Mar 5, 2026	0.47	0.47	0.47	0.47	0.47	-3.67%	-
Mar 4, 2026	0.45	0.49	0.45	0.49	0.49	-9.26%	8,391
Mar 3, 2026	0.54	0.54	0.54	0.54	0.54	0.93%	-
Mar 2, 2026	0.54	0.54	0.54	0.54	0.54	-12.30%	-
Feb 27, 2026	0.61	0.61	0.61	0.61	0.61	2.52%	-
Feb 26, 2026	0.60	0.60	0.60	0.60	0.60	-2.46%	9,240
Feb 25, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	-
Feb 24, 2026	0.60	0.60	0.60	0.60	0.60	-7.69%	-
Feb 23, 2026	0.65	0.65	0.65	0.65	0.65	10.17%	5,000
Feb 20, 2026	0.59	0.59	0.59	0.59	0.59	-11.28%	-
Feb 19, 2026	0.61	0.67	0.61	0.67	0.67	11.76%	9,240
Feb 18, 2026	0.60	0.60	0.60	0.60	0.60	-	15,500
Feb 17, 2026	0.60	0.60	0.60	0.60	0.60	-9.16%	-
Feb 16, 2026	0.59	0.66	0.59	0.66	0.66	11.02%	1,344
Feb 13, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Feb 12, 2026	0.59	0.59	0.59	0.59	0.59	1.72%	-
Feb 11, 2026	0.58	0.58	0.58	0.58	0.58	4.50%	-
Feb 10, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	-
Feb 9, 2026	0.56	0.56	0.56	0.56	0.56	4.67%	-
Feb 6, 2026	0.54	0.54	0.54	0.54	0.54	1.90%	-
Feb 5, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Feb 4, 2026	0.53	0.53	0.53	0.53	0.53	3.96%	-
Feb 3, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Feb 2, 2026	0.50	0.51	0.50	0.51	0.51	-1.94%	10,000
Jan 30, 2026	0.52	0.52	0.52	0.52	0.52	-4.63%	-
Jan 29, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jan 28, 2026	0.54	0.54	0.54	0.54	0.54	6.93%	-
Jan 27, 2026	0.51	0.51	0.51	0.51	0.51	1.81%	-
Jan 26, 2026	0.50	0.50	0.50	0.50	0.50	-1.78%	-
Jan 23, 2026	0.51	0.51	0.51	0.51	0.51	1.81%	-
Jan 22, 2026	0.50	0.50	0.50	0.50	0.50	-1.78%	-
Jan 21, 2026	0.51	0.51	0.51	0.51	0.51	1.00%	-
Jan 20, 2026	0.50	0.50	0.50	0.50	0.50	-10.71%	-
Jan 19, 2026	0.49	0.56	0.49	0.56	0.56	17.65%	150