FRA:I93 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.39	0.39	0.39	0.39	0.39	2.66%	-
Nov 28, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Nov 27, 2025	0.38	0.38	0.38	0.38	0.38	-1.57%	-
Nov 26, 2025	0.38	0.38	0.38	0.38	0.38	-2.05%	-
Nov 25, 2025	0.39	0.39	0.39	0.39	0.39	-2.99%	-
Nov 24, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Nov 21, 2025	0.40	0.40	0.40	0.40	0.40	-3.83%	-
Nov 20, 2025	0.42	0.42	0.42	0.42	0.41	0.48%	-
Nov 19, 2025	0.42	0.42	0.42	0.42	0.41	-13.33%	-
Nov 18, 2025	0.42	0.48	0.42	0.48	0.47	11.63%	8,400
Nov 17, 2025	0.43	0.43	0.43	0.43	0.42	4.37%	-
Nov 14, 2025	0.41	0.41	0.41	0.41	0.41	-1.90%	-
Nov 13, 2025	0.42	0.42	0.42	0.42	0.42	1.45%	-
Nov 12, 2025	0.41	0.41	0.41	0.41	0.41	-16.87%	-
Nov 11, 2025	0.45	0.50	0.45	0.50	0.49	8.26%	731
Nov 10, 2025	0.46	0.46	0.46	0.46	0.45	1.77%	-
Nov 7, 2025	0.45	0.45	0.45	0.45	0.45	-	-
Nov 6, 2025	0.45	0.45	0.45	0.45	0.45	3.20%	-
Nov 5, 2025	0.44	0.44	0.44	0.44	0.43	-1.79%	-
Nov 4, 2025	0.45	0.45	0.45	0.45	0.44	-4.29%	-
Nov 3, 2025	0.47	0.47	0.47	0.47	0.46	-4.90%	-
Oct 31, 2025	0.49	0.49	0.49	0.49	0.48	-0.41%	-
Oct 30, 2025	0.49	0.49	0.49	0.49	0.49	-1.60%	-
Oct 29, 2025	0.50	0.50	0.50	0.50	0.49	-2.91%	-
Oct 28, 2025	0.52	0.52	0.52	0.52	0.51	-0.96%	-
Oct 27, 2025	0.52	0.52	0.52	0.52	0.51	-0.95%	-
Oct 24, 2025	0.53	0.53	0.53	0.53	0.52	1.94%	-
Oct 23, 2025	0.52	0.52	0.52	0.52	0.51	0.98%	-
Oct 22, 2025	0.51	0.51	0.51	0.51	0.50	2.82%	-
Oct 21, 2025	0.50	0.50	0.50	0.50	0.49	-10.63%	-
Oct 20, 2025	0.49	0.56	0.49	0.56	0.55	12.80%	100
Oct 17, 2025	0.49	0.49	0.49	0.49	0.49	-4.47%	-
Oct 16, 2025	0.52	0.52	0.52	0.52	0.51	-0.96%	-
Oct 15, 2025	0.52	0.52	0.52	0.52	0.51	-1.89%	-
Oct 14, 2025	0.53	0.53	0.53	0.53	0.52	-0.93%	-
Oct 13, 2025	0.54	0.54	0.54	0.54	0.53	-0.93%	-
Oct 10, 2025	0.54	0.54	0.54	0.54	0.53	2.86%	-
Oct 9, 2025	0.53	0.53	0.53	0.53	0.52	-1.87%	-
Oct 8, 2025	0.54	0.54	0.54	0.54	0.53	-	-
Oct 7, 2025	0.54	0.54	0.54	0.54	0.53	-1.83%	-
Oct 6, 2025	0.55	0.55	0.55	0.55	0.54	-	-
Oct 3, 2025	0.55	0.55	0.55	0.55	0.54	-3.54%	-
Oct 2, 2025	0.57	0.57	0.57	0.57	0.56	2.73%	-
Oct 1, 2025	0.55	0.55	0.55	0.55	0.54	-0.90%	-
Sep 30, 2025	0.56	0.56	0.56	0.56	0.55	-0.89%	-
Sep 29, 2025	0.56	0.56	0.56	0.56	0.55	-2.61%	-
Sep 26, 2025	0.58	0.58	0.58	0.58	0.57	0.88%	-
Sep 25, 2025	0.57	0.57	0.57	0.57	0.56	-	-
Sep 24, 2025	0.57	0.57	0.57	0.57	0.56	-	-
Sep 23, 2025	0.57	0.57	0.57	0.57	0.56	-3.39%	-