FRA:I93 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.44	0.44	0.44	0.44	0.44	1.40%	-
Jan 8, 2026	0.43	0.43	0.43	0.43	0.43	-14.00%	-
Jan 7, 2026	0.44	0.50	0.44	0.50	0.50	19.05%	10,000
Jan 6, 2026	0.42	0.42	0.42	0.42	0.42	1.94%	-
Jan 5, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Jan 2, 2026	0.41	0.41	0.41	0.41	0.41	1.99%	-
Dec 30, 2025	0.40	0.40	0.40	0.40	0.40	-1.47%	-
Dec 29, 2025	0.41	0.41	0.41	0.41	0.41	0.99%	-
Dec 23, 2025	0.40	0.40	0.40	0.40	0.40	-0.49%	-
Dec 22, 2025	0.41	0.41	0.41	0.41	0.41	5.18%	-
Dec 19, 2025	0.39	0.39	0.39	0.39	0.39	-0.52%	-
Dec 18, 2025	0.39	0.39	0.39	0.39	0.39	-3.00%	-
Dec 17, 2025	0.40	0.40	0.40	0.40	0.40	0.50%	-
Dec 16, 2025	0.40	0.40	0.40	0.40	0.40	4.19%	-
Dec 15, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 12, 2025	0.38	0.38	0.38	0.38	0.38	4.37%	-
Dec 11, 2025	0.37	0.37	0.37	0.37	0.37	-3.68%	-
Dec 10, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 9, 2025	0.38	0.38	0.38	0.38	0.38	0.53%	-
Dec 8, 2025	0.38	0.38	0.38	0.38	0.38	-1.56%	-
Dec 5, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 4, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 3, 2025	0.38	0.38	0.38	0.38	0.38	-1.03%	-
Dec 2, 2025	0.39	0.39	0.39	0.39	0.39	0.52%	-
Dec 1, 2025	0.39	0.39	0.39	0.39	0.39	2.66%	-
Nov 28, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Nov 27, 2025	0.38	0.38	0.38	0.38	0.38	-1.57%	-
Nov 26, 2025	0.38	0.38	0.38	0.38	0.38	-2.05%	-
Nov 25, 2025	0.39	0.39	0.39	0.39	0.39	-2.99%	-
Nov 24, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Nov 21, 2025	0.40	0.40	0.40	0.40	0.40	-3.83%	-
Nov 20, 2025	0.42	0.42	0.42	0.42	0.41	0.48%	-
Nov 19, 2025	0.42	0.42	0.42	0.42	0.41	-13.33%	-
Nov 18, 2025	0.42	0.48	0.42	0.48	0.47	11.63%	8,400
Nov 17, 2025	0.43	0.43	0.43	0.43	0.42	4.37%	-
Nov 14, 2025	0.41	0.41	0.41	0.41	0.41	-1.90%	-
Nov 13, 2025	0.42	0.42	0.42	0.42	0.42	1.45%	-
Nov 12, 2025	0.41	0.41	0.41	0.41	0.41	-16.87%	-
Nov 11, 2025	0.45	0.50	0.45	0.50	0.49	8.26%	731
Nov 10, 2025	0.46	0.46	0.46	0.46	0.45	1.77%	-
Nov 7, 2025	0.45	0.45	0.45	0.45	0.45	-	-
Nov 6, 2025	0.45	0.45	0.45	0.45	0.45	3.20%	-
Nov 5, 2025	0.44	0.44	0.44	0.44	0.43	-1.79%	-
Nov 4, 2025	0.45	0.45	0.45	0.45	0.44	-4.29%	-
Nov 3, 2025	0.47	0.47	0.47	0.47	0.46	-4.90%	-
Oct 31, 2025	0.49	0.49	0.49	0.49	0.48	-0.41%	-
Oct 30, 2025	0.49	0.49	0.49	0.49	0.49	-1.60%	-
Oct 29, 2025	0.50	0.50	0.50	0.50	0.49	-2.91%	-
Oct 28, 2025	0.52	0.52	0.52	0.52	0.51	-0.96%	-
Oct 27, 2025	0.52	0.52	0.52	0.52	0.51	-0.95%	-