FRA:I93 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.61	0.61	0.61	0.61	0.61	-0.82%	-
Apr 22, 2026	0.61	0.61	0.61	0.61	0.61	-0.81%	-
Apr 21, 2026	0.62	0.62	0.62	0.62	0.62	-1.60%	-
Apr 20, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Apr 17, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Apr 16, 2026	0.64	0.64	0.64	0.64	0.64	2.42%	-
Apr 15, 2026	0.62	0.62	0.62	0.62	0.62	-8.82%	-
Apr 14, 2026	0.62	0.68	0.62	0.68	0.68	8.80%	2,984
Apr 13, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Apr 10, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Apr 9, 2026	0.63	0.63	0.63	0.63	0.63	0.81%	-
Apr 8, 2026	0.62	0.62	0.62	0.62	0.62	-5.34%	-
Apr 7, 2026	0.66	0.66	0.66	0.66	0.66	3.15%	-
Apr 2, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Apr 1, 2026	0.64	0.64	0.64	0.64	0.64	-3.03%	-
Mar 31, 2026	0.66	0.66	0.66	0.66	0.66	6.45%	-
Mar 30, 2026	0.62	0.62	0.62	0.62	0.62	7.83%	-
Mar 27, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	-
Mar 26, 2026	0.58	0.58	0.58	0.58	0.58	3.57%	-
Mar 25, 2026	0.56	0.56	0.56	0.56	0.56	-5.88%	-
Mar 24, 2026	0.60	0.60	0.60	0.60	0.60	-4.03%	-
Mar 23, 2026	0.59	0.62	0.59	0.62	0.62	5.98%	8
Mar 20, 2026	0.59	0.59	0.59	0.59	0.59	-1.68%	-
Mar 19, 2026	0.60	0.60	0.60	0.60	0.60	0.85%	-
Mar 18, 2026	0.59	0.59	0.59	0.59	0.59	2.61%	-
Mar 17, 2026	0.58	0.58	0.58	0.58	0.58	11.65%	-
Mar 16, 2026	0.52	0.52	0.52	0.52	0.52	-9.65%	-
Mar 13, 2026	0.51	0.57	0.51	0.57	0.57	9.62%	488
Mar 12, 2026	0.52	0.52	0.52	0.52	0.52	4.42%	-
Mar 11, 2026	0.50	0.50	0.50	0.50	0.50	1.22%	-
Mar 10, 2026	0.49	0.49	0.49	0.49	0.49	5.58%	-
Mar 9, 2026	0.47	0.47	0.47	0.47	0.47	-5.28%	-
Mar 6, 2026	0.49	0.49	0.49	0.49	0.49	4.24%	-
Mar 5, 2026	0.47	0.47	0.47	0.47	0.47	-3.67%	-
Mar 4, 2026	0.45	0.49	0.45	0.49	0.49	-9.26%	8,391
Mar 3, 2026	0.54	0.54	0.54	0.54	0.54	0.93%	-
Mar 2, 2026	0.54	0.54	0.54	0.54	0.54	-12.30%	-
Feb 27, 2026	0.61	0.61	0.61	0.61	0.61	2.52%	-
Feb 26, 2026	0.60	0.60	0.60	0.60	0.60	-2.46%	9,240
Feb 25, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	-
Feb 24, 2026	0.60	0.60	0.60	0.60	0.60	-7.69%	-
Feb 23, 2026	0.65	0.65	0.65	0.65	0.65	10.17%	5,000
Feb 20, 2026	0.59	0.59	0.59	0.59	0.59	-11.28%	-
Feb 19, 2026	0.61	0.67	0.61	0.67	0.67	11.76%	9,240
Feb 18, 2026	0.60	0.60	0.60	0.60	0.60	-	15,500
Feb 17, 2026	0.60	0.60	0.60	0.60	0.60	-9.16%	-
Feb 16, 2026	0.59	0.66	0.59	0.66	0.66	11.02%	1,344
Feb 13, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Feb 12, 2026	0.59	0.59	0.59	0.59	0.59	1.72%	-
Feb 11, 2026	0.58	0.58	0.58	0.58	0.58	4.50%	-