FRA:I93 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.69	0.69	0.69	0.69	0.69	1.48%	433
Oct 22, 2026	0.68	0.68	0.68	0.68	0.68	1.50%	-
Oct 21, 2026	0.67	0.67	0.67	0.67	0.67	-3.62%	-
Oct 20, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Oct 19, 2026	0.69	0.69	0.69	0.69	0.69	-2.13%	-
Oct 16, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	433
Oct 15, 2026	0.71	0.71	0.71	0.71	0.71	-2.07%	-
Oct 14, 2026	0.73	0.73	0.73	0.73	0.73	2.11%	-
Oct 13, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Oct 12, 2026	0.71	0.71	0.71	0.71	0.71	-2.76%	-
Oct 9, 2026	0.73	0.73	0.73	0.73	0.73	1.40%	-
Oct 8, 2026	0.72	0.72	0.72	0.72	0.72	-1.38%	-
Oct 7, 2026	0.73	0.73	0.73	0.73	0.73	4.32%	-
Oct 6, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Oct 5, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Oct 2, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Oct 1, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Sep 30, 2026	0.69	0.69	0.69	0.69	0.69	0.73%	-
Sep 29, 2026	0.69	0.69	0.69	0.69	0.69	-2.14%	-
Sep 28, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	-
Sep 25, 2026	0.72	0.72	0.72	0.72	0.72	-2.04%	-
Sep 24, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Sep 23, 2026	0.74	0.74	0.74	0.74	0.74	1.38%	-
Sep 22, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Sep 21, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	-
Sep 18, 2026	0.74	0.74	0.74	0.74	0.74	-0.67%	-
Sep 17, 2026	0.75	0.75	0.75	0.75	0.75	2.76%	-
Sep 16, 2026	0.73	0.73	0.73	0.73	0.73	-1.36%	-
Sep 15, 2026	0.74	0.74	0.74	0.74	0.74	3.52%	-
Sep 14, 2026	0.71	0.71	0.71	0.71	0.71	-3.40%	-
Sep 11, 2026	0.74	0.74	0.74	0.74	0.74	3.52%	-
Sep 10, 2026	0.71	0.71	0.71	0.71	0.71	5.97%	-
Sep 9, 2026	0.67	0.67	0.67	0.67	0.67	5.51%	-
Sep 8, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Sep 7, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Sep 4, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Sep 3, 2026	0.63	0.63	0.63	0.63	0.63	1.61%	-
Sep 2, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	-
Sep 1, 2026	0.63	0.63	0.63	0.63	0.63	3.28%	-
Aug 31, 2026	0.61	0.61	0.61	0.61	0.61	3.39%	-
Aug 28, 2026	0.59	0.59	0.59	0.59	0.59	5.36%	-
Aug 27, 2026	0.56	0.56	0.56	0.56	0.56	2.80%	-
Aug 26, 2026	0.55	0.55	0.55	0.55	0.54	-	-
Aug 25, 2026	0.55	0.55	0.55	0.55	0.54	-	-
Aug 24, 2026	0.55	0.55	0.55	0.55	0.54	-0.90%	-
Aug 21, 2026	0.56	0.56	0.56	0.56	0.55	2.78%	-
Aug 20, 2026	0.54	0.54	0.54	0.54	0.53	-0.92%	-
Aug 19, 2026	0.55	0.55	0.55	0.55	0.54	-0.91%	-
Aug 18, 2026	0.55	0.55	0.55	0.55	0.54	2.80%	-
Aug 17, 2026	0.54	0.54	0.54	0.54	0.53	0.94%	-