FRA:I93 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	0.61	0.61	0.61	0.61	0.61	-3.20%	-
Jul 24, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Jul 23, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jul 22, 2026	0.63	0.63	0.63	0.63	0.63	0.80%	-
Jul 21, 2026	0.63	0.63	0.63	0.63	0.63	1.63%	-
Jul 20, 2026	0.62	0.62	0.62	0.62	0.62	0.82%	-
Jul 17, 2026	0.61	0.61	0.61	0.61	0.61	-3.17%	-
Jul 16, 2026	0.63	0.63	0.63	0.63	0.63	6.78%	-
Jul 15, 2026	0.59	0.59	0.59	0.59	0.59	1.72%	-
Jul 14, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	-
Jul 13, 2026	0.58	0.58	0.58	0.58	0.58	0.88%	-
Jul 10, 2026	0.57	0.57	0.57	0.57	0.57	0.88%	-
Jul 9, 2026	0.57	0.57	0.57	0.57	0.57	-2.59%	-
Jul 8, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	-
Jul 7, 2026	0.58	0.58	0.58	0.58	0.58	-1.71%	-
Jul 6, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jul 3, 2026	0.59	0.59	0.59	0.59	0.59	3.54%	-
Jul 2, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jul 1, 2026	0.57	0.57	0.57	0.57	0.57	1.80%	-
Jun 30, 2026	0.56	0.56	0.56	0.56	0.56	0.91%	-
Jun 29, 2026	0.55	0.55	0.55	0.55	0.55	3.77%	-
Jun 26, 2026	0.53	0.53	0.53	0.53	0.53	0.95%	-
Jun 25, 2026	0.53	0.53	0.53	0.53	0.53	-1.87%	-
Jun 24, 2026	0.54	0.54	0.54	0.54	0.54	0.94%	-
Jun 23, 2026	0.53	0.53	0.53	0.53	0.53	-5.36%	-
Jun 22, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	-
Jun 19, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	-
Jun 18, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	-
Jun 17, 2026	0.56	0.56	0.56	0.56	0.56	-1.77%	-
Jun 16, 2026	0.57	0.57	0.57	0.57	0.57	2.73%	-
Jun 15, 2026	0.55	0.55	0.55	0.55	0.55	-4.35%	-
Jun 12, 2026	0.58	0.58	0.58	0.58	0.58	-1.71%	-
Jun 11, 2026	0.59	0.59	0.59	0.59	0.59	5.41%	-
Jun 10, 2026	0.56	0.56	0.56	0.56	0.56	-2.63%	-
Jun 9, 2026	0.57	0.57	0.57	0.57	0.57	-2.56%	-
Jun 8, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 5, 2026	0.59	0.59	0.59	0.59	0.59	-2.50%	-
Jun 4, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 3, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Jun 2, 2026	0.61	0.61	0.61	0.61	0.61	2.54%	-
Jun 1, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	-
May 29, 2026	0.60	0.60	0.60	0.60	0.60	-2.44%	-
May 28, 2026	0.62	0.62	0.62	0.62	0.62	-0.87%	-
May 27, 2026	0.63	0.63	0.63	0.63	0.62	-	-
May 26, 2026	0.63	0.63	0.63	0.63	0.62	0.81%	-
May 25, 2026	0.62	0.62	0.62	0.62	0.62	-	-
May 22, 2026	0.62	0.62	0.62	0.62	0.62	1.64%	-
May 21, 2026	0.61	0.61	0.61	0.61	0.61	-0.81%	-
May 20, 2026	0.62	0.62	0.62	0.62	0.61	0.82%	-
May 19, 2026	0.61	0.61	0.61	0.61	0.61	-	-