FRA:I93 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.74	0.74	0.74	0.74	0.74	-0.67%	-
Sep 17, 2026	0.75	0.75	0.75	0.75	0.75	2.76%	-
Sep 16, 2026	0.73	0.73	0.73	0.73	0.73	-1.36%	-
Sep 15, 2026	0.74	0.74	0.74	0.74	0.74	3.52%	-
Sep 14, 2026	0.71	0.71	0.71	0.71	0.71	-3.40%	-
Sep 11, 2026	0.74	0.74	0.74	0.74	0.74	3.52%	-
Sep 10, 2026	0.71	0.71	0.71	0.71	0.71	5.97%	-
Sep 9, 2026	0.67	0.67	0.67	0.67	0.67	5.51%	-
Sep 8, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Sep 7, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Sep 4, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Sep 3, 2026	0.63	0.63	0.63	0.63	0.63	1.61%	-
Sep 2, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	-
Sep 1, 2026	0.63	0.63	0.63	0.63	0.63	3.28%	-
Aug 31, 2026	0.61	0.61	0.61	0.61	0.61	3.39%	-
Aug 28, 2026	0.59	0.59	0.59	0.59	0.59	5.36%	-
Aug 27, 2026	0.56	0.56	0.56	0.56	0.56	2.80%	-
Aug 26, 2026	0.55	0.55	0.55	0.55	0.54	-	-
Aug 25, 2026	0.55	0.55	0.55	0.55	0.54	-	-
Aug 24, 2026	0.55	0.55	0.55	0.55	0.54	-0.90%	-
Aug 21, 2026	0.56	0.56	0.56	0.56	0.55	2.78%	-
Aug 20, 2026	0.54	0.54	0.54	0.54	0.53	-0.92%	-
Aug 19, 2026	0.55	0.55	0.55	0.55	0.54	-0.91%	-
Aug 18, 2026	0.55	0.55	0.55	0.55	0.54	2.80%	-
Aug 17, 2026	0.54	0.54	0.54	0.54	0.53	0.94%	-
Aug 14, 2026	0.53	0.53	0.53	0.53	0.52	-2.75%	-
Aug 13, 2026	0.55	0.55	0.55	0.55	0.54	-0.91%	-
Aug 12, 2026	0.55	0.55	0.55	0.55	0.54	-2.65%	-
Aug 11, 2026	0.57	0.57	0.57	0.57	0.56	1.80%	-
Aug 10, 2026	0.56	0.56	0.56	0.56	0.55	0.91%	-
Aug 7, 2026	0.55	0.55	0.55	0.55	0.54	-	-
Aug 6, 2026	0.55	0.55	0.55	0.55	0.54	1.85%	-
Aug 5, 2026	0.54	0.54	0.54	0.54	0.53	-0.92%	-
Aug 4, 2026	0.55	0.55	0.55	0.55	0.54	-	-
Aug 3, 2026	0.55	0.55	0.55	0.55	0.54	-0.91%	-
Jul 31, 2026	0.55	0.55	0.55	0.55	0.54	1.85%	-
Jul 30, 2026	0.54	0.54	0.54	0.54	0.53	-10.00%	-
Jul 29, 2026	0.60	0.60	0.60	0.60	0.59	-	-
Jul 28, 2026	0.60	0.60	0.60	0.60	0.59	-0.83%	-
Jul 27, 2026	0.61	0.61	0.61	0.61	0.60	-3.20%	-
Jul 24, 2026	0.63	0.63	0.63	0.63	0.62	-0.79%	-
Jul 23, 2026	0.63	0.63	0.63	0.63	0.62	-	-
Jul 22, 2026	0.63	0.63	0.63	0.63	0.62	0.80%	-
Jul 21, 2026	0.63	0.63	0.63	0.63	0.62	1.63%	-
Jul 20, 2026	0.62	0.62	0.62	0.62	0.61	0.82%	-
Jul 17, 2026	0.61	0.61	0.61	0.61	0.60	-3.17%	-
Jul 16, 2026	0.63	0.63	0.63	0.63	0.62	6.78%	-
Jul 15, 2026	0.59	0.59	0.59	0.59	0.58	1.72%	-
Jul 14, 2026	0.58	0.58	0.58	0.58	0.57	0.87%	-
Jul 13, 2026	0.58	0.58	0.58	0.58	0.57	0.88%	-