FRA:I93A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.45	0.45	0.45	0.45	0.45	1.34%	-
Jan 8, 2026	0.45	0.45	0.45	0.45	0.45	-3.03%	-
Jan 7, 2026	0.46	0.46	0.46	0.46	0.46	7.44%	-
Jan 6, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Jan 5, 2026	0.43	0.43	0.43	0.43	0.43	0.93%	-
Jan 2, 2026	0.43	0.43	0.43	0.43	0.43	1.42%	-
Dec 30, 2025	0.42	0.42	0.42	0.42	0.42	-6.22%	-
Dec 29, 2025	0.43	0.45	0.43	0.45	0.45	6.13%	250
Dec 23, 2025	0.42	0.42	0.42	0.42	0.42	-3.64%	-
Dec 22, 2025	0.44	0.44	0.44	0.44	0.44	17.65%	4
Dec 19, 2025	0.37	0.37	0.37	0.37	0.37	-1.06%	-
Dec 18, 2025	0.38	0.38	0.38	0.38	0.38	-2.58%	-
Dec 17, 2025	0.39	0.39	0.39	0.39	0.39	0.52%	-
Dec 16, 2025	0.39	0.39	0.39	0.39	0.39	3.21%	-
Dec 15, 2025	0.37	0.37	0.37	0.37	0.37	0.54%	-
Dec 12, 2025	0.37	0.37	0.37	0.37	0.37	5.08%	-
Dec 11, 2025	0.35	0.35	0.35	0.35	0.35	-3.80%	-
Dec 10, 2025	0.37	0.37	0.37	0.37	0.37	0.55%	-
Dec 9, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Dec 8, 2025	0.37	0.37	0.37	0.37	0.37	-1.61%	-
Dec 5, 2025	0.37	0.37	0.37	0.37	0.37	-0.53%	-
Dec 4, 2025	0.37	0.37	0.37	0.37	0.37	1.08%	-
Dec 3, 2025	0.37	0.37	0.37	0.37	0.37	-13.15%	-
Dec 2, 2025	0.38	0.43	0.38	0.43	0.43	13.30%	3,000
Dec 1, 2025	0.38	0.38	0.38	0.38	0.38	2.73%	-
Nov 28, 2025	0.37	0.37	0.37	0.37	0.37	0.55%	-
Nov 27, 2025	0.36	0.36	0.36	0.36	0.36	-2.15%	-
Nov 26, 2025	0.37	0.37	0.37	0.37	0.37	-2.11%	-
Nov 25, 2025	0.38	0.38	0.38	0.38	0.38	-2.06%	-
Nov 24, 2025	0.39	0.39	0.39	0.39	0.38	-8.49%	-
Nov 21, 2025	0.42	0.42	0.42	0.42	0.42	-3.64%	-
Nov 20, 2025	0.44	0.44	0.44	0.44	0.43	0.92%	-
Nov 19, 2025	0.44	0.44	0.44	0.44	0.43	-6.44%	-
Nov 18, 2025	0.44	0.47	0.44	0.47	0.46	4.02%	7,371
Nov 17, 2025	0.45	0.45	0.45	0.45	0.44	3.70%	-
Nov 14, 2025	0.43	0.43	0.43	0.43	0.43	-1.37%	-
Nov 13, 2025	0.44	0.44	0.44	0.44	0.43	0.92%	-
Nov 12, 2025	0.43	0.43	0.43	0.43	0.43	-7.26%	-
Nov 11, 2025	0.47	0.47	0.47	0.47	0.46	-1.68%	-
Nov 10, 2025	0.48	0.48	0.48	0.48	0.47	-2.86%	-
Nov 7, 2025	0.49	0.49	0.49	0.49	0.48	5.15%	4,000
Nov 6, 2025	0.47	0.47	0.47	0.47	0.46	1.75%	-
Nov 5, 2025	0.46	0.46	0.46	0.46	0.45	-2.55%	-
Nov 4, 2025	0.47	0.47	0.47	0.47	0.46	-2.89%	-
Nov 3, 2025	0.48	0.48	0.48	0.48	0.48	-7.81%	-
Oct 31, 2025	0.51	0.53	0.51	0.53	0.52	1.94%	247
Oct 30, 2025	0.52	0.52	0.52	0.52	0.51	-4.63%	-
Oct 29, 2025	0.54	0.54	0.54	0.54	0.53	-	3,000
Oct 28, 2025	0.54	0.54	0.54	0.54	0.53	-	-
Oct 27, 2025	0.54	0.54	0.54	0.54	0.53	-	-