FRA:I93A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.53	0.53	0.53	0.53	0.53	-4.50%	-
Jan 29, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 28, 2026	0.56	0.56	0.56	0.56	0.56	5.71%	-
Jan 27, 2026	0.53	0.53	0.53	0.53	0.53	1.94%	-
Jan 26, 2026	0.52	0.52	0.52	0.52	0.52	-0.96%	-
Jan 23, 2026	0.52	0.52	0.52	0.52	0.52	1.96%	-
Jan 22, 2026	0.51	0.51	0.51	0.51	0.51	-1.92%	-
Jan 21, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Jan 20, 2026	0.52	0.52	0.52	0.52	0.52	-3.70%	-
Jan 19, 2026	0.51	0.54	0.51	0.54	0.54	8.00%	189
Jan 16, 2026	0.50	0.50	0.50	0.50	0.50	3.73%	-
Jan 15, 2026	0.48	0.48	0.48	0.48	0.48	4.78%	-
Jan 14, 2026	0.46	0.46	0.46	0.46	0.46	-1.29%	-
Jan 13, 2026	0.44	0.47	0.44	0.47	0.47	4.95%	21
Jan 12, 2026	0.44	0.44	0.44	0.44	0.44	-2.20%	-
Jan 9, 2026	0.45	0.45	0.45	0.45	0.45	1.34%	-
Jan 8, 2026	0.45	0.45	0.45	0.45	0.45	-3.03%	-
Jan 7, 2026	0.46	0.46	0.46	0.46	0.46	7.44%	-
Jan 6, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Jan 5, 2026	0.43	0.43	0.43	0.43	0.43	0.93%	-
Jan 2, 2026	0.43	0.43	0.43	0.43	0.43	1.42%	-
Dec 30, 2025	0.42	0.42	0.42	0.42	0.42	-6.22%	-
Dec 29, 2025	0.43	0.45	0.43	0.45	0.45	6.13%	250
Dec 23, 2025	0.42	0.42	0.42	0.42	0.42	-3.64%	-
Dec 22, 2025	0.44	0.44	0.44	0.44	0.44	17.65%	4
Dec 19, 2025	0.37	0.37	0.37	0.37	0.37	-1.06%	-
Dec 18, 2025	0.38	0.38	0.38	0.38	0.38	-2.58%	-
Dec 17, 2025	0.39	0.39	0.39	0.39	0.39	0.52%	-
Dec 16, 2025	0.39	0.39	0.39	0.39	0.39	3.21%	-
Dec 15, 2025	0.37	0.37	0.37	0.37	0.37	0.54%	-
Dec 12, 2025	0.37	0.37	0.37	0.37	0.37	5.08%	-
Dec 11, 2025	0.35	0.35	0.35	0.35	0.35	-3.80%	-
Dec 10, 2025	0.37	0.37	0.37	0.37	0.37	0.55%	-
Dec 9, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Dec 8, 2025	0.37	0.37	0.37	0.37	0.37	-1.61%	-
Dec 5, 2025	0.37	0.37	0.37	0.37	0.37	-0.53%	-
Dec 4, 2025	0.37	0.37	0.37	0.37	0.37	1.08%	-
Dec 3, 2025	0.37	0.37	0.37	0.37	0.37	-13.15%	-
Dec 2, 2025	0.38	0.43	0.38	0.43	0.43	13.30%	3,000
Dec 1, 2025	0.38	0.38	0.38	0.38	0.38	2.73%	-
Nov 28, 2025	0.37	0.37	0.37	0.37	0.37	0.55%	-
Nov 27, 2025	0.36	0.36	0.36	0.36	0.36	-2.15%	-
Nov 26, 2025	0.37	0.37	0.37	0.37	0.37	-2.11%	-
Nov 25, 2025	0.38	0.38	0.38	0.38	0.38	-2.06%	-
Nov 24, 2025	0.39	0.39	0.39	0.39	0.38	-8.49%	-
Nov 21, 2025	0.42	0.42	0.42	0.42	0.42	-3.64%	-
Nov 20, 2025	0.44	0.44	0.44	0.44	0.43	0.92%	-
Nov 19, 2025	0.44	0.44	0.44	0.44	0.43	-6.44%	-
Nov 18, 2025	0.44	0.47	0.44	0.47	0.46	4.02%	7,371
Nov 17, 2025	0.45	0.45	0.45	0.45	0.44	3.70%	-