FRA:I93A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.38	0.38	0.38	0.38	0.38	2.73%	-
Nov 28, 2025	0.37	0.37	0.37	0.37	0.37	0.55%	-
Nov 27, 2025	0.36	0.36	0.36	0.36	0.36	-2.15%	-
Nov 26, 2025	0.37	0.37	0.37	0.37	0.37	-2.11%	-
Nov 25, 2025	0.38	0.38	0.38	0.38	0.38	-2.06%	-
Nov 24, 2025	0.39	0.39	0.39	0.39	0.38	-8.49%	-
Nov 21, 2025	0.42	0.42	0.42	0.42	0.42	-3.64%	-
Nov 20, 2025	0.44	0.44	0.44	0.44	0.43	0.92%	-
Nov 19, 2025	0.44	0.44	0.44	0.44	0.43	-6.44%	-
Nov 18, 2025	0.44	0.47	0.44	0.47	0.46	4.02%	7,371
Nov 17, 2025	0.45	0.45	0.45	0.45	0.44	3.70%	-
Nov 14, 2025	0.43	0.43	0.43	0.43	0.43	-1.37%	-
Nov 13, 2025	0.44	0.44	0.44	0.44	0.43	0.92%	-
Nov 12, 2025	0.43	0.43	0.43	0.43	0.43	-7.26%	-
Nov 11, 2025	0.47	0.47	0.47	0.47	0.46	-1.68%	-
Nov 10, 2025	0.48	0.48	0.48	0.48	0.47	-2.86%	-
Nov 7, 2025	0.49	0.49	0.49	0.49	0.48	5.15%	4,000
Nov 6, 2025	0.47	0.47	0.47	0.47	0.46	1.75%	-
Nov 5, 2025	0.46	0.46	0.46	0.46	0.45	-2.55%	-
Nov 4, 2025	0.47	0.47	0.47	0.47	0.46	-2.89%	-
Nov 3, 2025	0.48	0.48	0.48	0.48	0.48	-7.81%	-
Oct 31, 2025	0.51	0.53	0.51	0.53	0.52	1.94%	247
Oct 30, 2025	0.52	0.52	0.52	0.52	0.51	-4.63%	-
Oct 29, 2025	0.54	0.54	0.54	0.54	0.53	-	3,000
Oct 28, 2025	0.54	0.54	0.54	0.54	0.53	-	-
Oct 27, 2025	0.54	0.54	0.54	0.54	0.53	-	-
Oct 24, 2025	0.54	0.54	0.54	0.54	0.53	1.89%	-
Oct 23, 2025	0.53	0.53	0.53	0.53	0.52	0.95%	-
Oct 22, 2025	0.53	0.53	0.53	0.53	0.52	-1.87%	-
Oct 21, 2025	0.51	0.54	0.51	0.54	0.53	4.90%	1,521
Oct 20, 2025	0.51	0.51	0.51	0.51	0.50	-	-
Oct 17, 2025	0.51	0.51	0.51	0.51	0.50	-3.77%	-
Oct 16, 2025	0.53	0.53	0.53	0.53	0.52	-	-
Oct 15, 2025	0.53	0.53	0.53	0.53	0.52	-2.75%	-
Oct 14, 2025	0.55	0.55	0.55	0.55	0.54	-1.80%	-
Oct 13, 2025	0.56	0.56	0.56	0.56	0.55	-	-
Oct 10, 2025	0.56	0.56	0.56	0.56	0.55	2.78%	-
Oct 9, 2025	0.54	0.54	0.54	0.54	0.53	-1.82%	-
Oct 8, 2025	0.55	0.55	0.55	0.55	0.54	-	-
Oct 7, 2025	0.55	0.55	0.55	0.55	0.54	-1.79%	-
Oct 6, 2025	0.56	0.56	0.56	0.56	0.55	-3.45%	-
Oct 3, 2025	0.58	0.58	0.58	0.58	0.57	-	3,000
Oct 2, 2025	0.58	0.58	0.58	0.58	0.57	-	-
Oct 1, 2025	0.58	0.58	0.58	0.58	0.57	-	-
Sep 30, 2025	0.58	0.58	0.58	0.58	0.57	-4.13%	-
Sep 29, 2025	0.58	0.61	0.58	0.61	0.60	2.54%	75
Sep 26, 2025	0.59	0.59	0.59	0.59	0.58	0.85%	-
Sep 25, 2025	0.59	0.59	0.59	0.59	0.58	-	-
Sep 24, 2025	0.59	0.59	0.59	0.59	0.58	0.86%	-
Sep 23, 2025	0.58	0.58	0.58	0.58	0.57	-3.33%	-