Indorama Ventures Public Company Limited (FRA:I93A)
Germany flag Germany · Delayed Price · Currency is EUR
0.5100
0.00 (0.00%)
Last updated: Oct 21, 2025, 9:04 AM CET

FRA:I93A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20250.510.540.510.540.544.90%1,521
Oct 20, 20250.510.510.510.510.51-3,000
Oct 17, 20250.510.510.510.510.51-3.77%3,000
Oct 16, 20250.530.530.530.530.53-3,000
Oct 15, 20250.530.530.530.530.53-2.75%3,000
Oct 14, 20250.550.550.550.550.55-1.80%3,000
Oct 13, 20250.560.560.560.560.56-3,000
Oct 10, 20250.560.560.560.560.562.78%3,000
Oct 9, 20250.540.540.540.540.54-1.82%3,000
Oct 8, 20250.550.550.550.550.55-3,000
Oct 7, 20250.550.550.550.550.55-1.79%-
Oct 6, 20250.560.560.560.560.56-3.45%-
Oct 3, 20250.580.580.580.580.58-3,000
Oct 2, 20250.580.580.580.580.58--
Oct 1, 20250.580.580.580.580.58--
Sep 30, 20250.580.580.580.580.58-4.13%-
Sep 29, 20250.580.610.580.610.612.54%75
Sep 26, 20250.590.590.590.590.590.85%-
Sep 25, 20250.590.590.590.590.59--
Sep 24, 20250.590.590.590.590.590.86%380
Sep 23, 20250.580.580.580.580.58-3.33%380
Sep 22, 20250.600.600.600.600.60-380
Sep 19, 20250.600.600.600.600.60-380
Sep 18, 20250.600.600.600.600.60-1.64%380
Sep 17, 20250.610.610.610.610.611.67%380
Sep 16, 20250.600.600.600.600.60-0.83%380
Sep 15, 20250.610.610.610.610.61-7.63%380
Sep 12, 20250.630.660.630.660.664.80%380
Sep 11, 20250.630.630.630.630.631.63%1,538
Sep 10, 20250.620.620.620.620.622.50%1,538
Sep 9, 20250.600.600.600.600.60-3.23%1,538
Sep 8, 20250.610.620.610.620.628.77%1,538
Sep 5, 20250.570.570.570.570.570.88%1,000
Sep 4, 20250.570.570.570.570.57-1,000
Sep 3, 20250.570.570.570.570.57-2.59%1,000
Sep 2, 20250.580.580.580.580.584.50%1,000
Sep 1, 20250.560.560.560.560.56-1.77%-
Aug 29, 20250.570.570.570.570.57--
Aug 28, 20250.570.570.570.570.57-4.24%-
Aug 27, 20250.590.590.590.590.59-1.67%-
Aug 26, 20250.600.600.600.600.60--
Aug 25, 20250.600.600.600.600.601.69%-
Aug 22, 20250.590.590.590.590.592.61%-
Aug 21, 20250.580.580.580.580.577.48%-
Aug 20, 20250.540.540.540.540.53--
Aug 19, 20250.540.540.540.540.53-3.60%-
Aug 18, 20250.560.560.560.560.55-0.89%-
Aug 15, 20250.560.560.560.560.56-4.27%-
Aug 14, 20250.590.590.590.590.58-1.68%-
Aug 13, 20250.600.600.600.600.590.85%-