Indorama Ventures Public Company Limited (FRA:I93A)
Germany · Delayed Price · Currency is EUR 0.6150
-0.0050 (-0.81%)
Last updated: Jun 3, 2026, 8:06 AM CET
FRA:I93A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | - | -0.81% | - |
| Jun 2, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 3.33% | - |
| Jun 1, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -2.44% | - |
| May 29, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -2.38% | - |
| May 28, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.85% | - |
| May 27, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| May 26, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 1.59% | - |
| May 25, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.79% | - |
| May 22, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.63 | 2.42% | - |
| May 21, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.80% | - |
| May 20, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.62 | - | - |
| May 19, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.62 | 0.81% | - |
| May 18, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -5.34% | - |
| May 15, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.65 | 1.55% | - |
| May 14, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.64 | 3.20% | - |
| May 13, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.62 | 0.81% | - |
| May 12, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.80% | - |
| May 11, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.62 | - | - |
| May 8, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.62 | - | - |
| May 7, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.62 | -5.30% | - |
| May 6, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 1.54% | - |
| May 5, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -1.58% | - |
| May 4, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.66 | 0.76% | - |
| Apr 30, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.65 | 0.76% | - |
| Apr 29, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.65 | 3.15% | - |
| Apr 28, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.63 | - | - |
| Apr 27, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.63 | 3.25% | - |
| Apr 24, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.61 | - | - |
| Apr 23, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.61 | -1.60% | - |
| Apr 22, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.62 | - | - |
| Apr 21, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.62 | -1.57% | - |
| Apr 20, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.63 | -1.55% | - |
| Apr 17, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.64 | - | - |
| Apr 16, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.64 | 1.57% | - |
| Apr 15, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.63 | - | - |
| Apr 14, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.63 | - | - |
| Apr 13, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.63 | - | - |
| Apr 10, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.63 | - | - |
| Apr 9, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.63 | - | - |
| Apr 8, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.63 | -5.22% | - |
| Apr 7, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.66 | 3.88% | - |
| Apr 2, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.64 | -1.53% | - |
| Apr 1, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.65 | -2.96% | - |
| Mar 31, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.67 | 6.30% | - |
| Mar 30, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.63 | 7.63% | - |
| Mar 27, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.58 | -0.84% | - |
| Mar 26, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.59 | 4.39% | - |
| Mar 25, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.56 | -5.79% | - |
| Mar 24, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.60 | -9.02% | - |
| Mar 23, 2026 | 0.60 | 0.67 | 0.60 | 0.67 | 0.66 | 11.76% | 97 |