FRA:I93A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	0.62	0.62	0.62	0.62	-	-0.81%	-
Jul 27, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	-
Jul 24, 2026	0.63	0.63	0.63	0.63	0.63	-2.33%	-
Jul 23, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
Jul 22, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Jul 21, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Jul 20, 2026	0.63	0.63	0.63	0.63	0.63	0.80%	-
Jul 17, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Jul 16, 2026	0.63	0.63	0.63	0.63	0.63	4.13%	-
Jul 15, 2026	0.61	0.61	0.61	0.61	0.61	1.68%	-
Jul 14, 2026	0.60	0.60	0.60	0.60	0.60	1.71%	-
Jul 13, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jul 10, 2026	0.59	0.59	0.59	0.59	0.59	1.74%	-
Jul 9, 2026	0.58	0.58	0.58	0.58	0.58	-2.54%	-
Jul 8, 2026	0.59	0.59	0.59	0.59	0.59	0.85%	-
Jul 7, 2026	0.59	0.59	0.59	0.59	0.59	-2.50%	-
Jul 6, 2026	0.60	0.60	0.60	0.60	0.60	0.84%	-
Jul 3, 2026	0.60	0.60	0.60	0.60	0.60	2.59%	-
Jul 2, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jul 1, 2026	0.58	0.58	0.58	0.58	0.58	2.65%	-
Jun 30, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jun 29, 2026	0.57	0.57	0.57	0.57	0.57	3.67%	-
Jun 26, 2026	0.55	0.55	0.55	0.55	0.55	0.93%	-
Jun 25, 2026	0.54	0.54	0.54	0.54	0.54	-0.92%	-
Jun 24, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jun 23, 2026	0.55	0.55	0.55	0.55	0.55	-4.39%	-
Jun 22, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jun 19, 2026	0.57	0.57	0.57	0.57	0.57	-0.87%	-
Jun 18, 2026	0.58	0.58	0.58	0.58	0.58	0.88%	-
Jun 17, 2026	0.57	0.57	0.57	0.57	0.57	-0.87%	-
Jun 16, 2026	0.58	0.58	0.58	0.58	0.58	2.68%	-
Jun 15, 2026	0.56	0.56	0.56	0.56	0.56	-4.27%	-
Jun 12, 2026	0.59	0.59	0.59	0.59	0.59	-2.50%	-
Jun 11, 2026	0.60	0.60	0.60	0.60	0.60	4.35%	-
Jun 10, 2026	0.58	0.58	0.58	0.58	0.58	-1.71%	-
Jun 9, 2026	0.59	0.59	0.59	0.59	0.59	-2.50%	-
Jun 8, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 5, 2026	0.60	0.60	0.60	0.60	0.60	-2.44%	-
Jun 4, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jun 3, 2026	0.62	0.62	0.62	0.62	0.62	-0.81%	-
Jun 2, 2026	0.62	0.62	0.62	0.62	0.62	3.33%	-
Jun 1, 2026	0.60	0.60	0.60	0.60	0.60	-2.44%	-
May 29, 2026	0.62	0.62	0.62	0.62	0.62	-2.38%	-
May 28, 2026	0.63	0.63	0.63	0.63	0.63	-0.85%	-
May 27, 2026	0.64	0.64	0.64	0.64	0.64	-	-
May 26, 2026	0.64	0.64	0.64	0.64	0.64	1.59%	-
May 25, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
May 22, 2026	0.64	0.64	0.64	0.64	0.63	2.42%	-
May 21, 2026	0.62	0.62	0.62	0.62	0.62	-0.80%	-
May 20, 2026	0.63	0.63	0.63	0.63	0.62	-	-