FRA:I93A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.62	0.62	0.62	0.62	-	-1.60%	-
Apr 22, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Apr 21, 2026	0.63	0.63	0.63	0.63	0.63	-1.57%	-
Apr 20, 2026	0.64	0.64	0.64	0.64	0.64	-1.55%	-
Apr 17, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Apr 16, 2026	0.65	0.65	0.65	0.65	0.65	1.57%	-
Apr 15, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Apr 14, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Apr 13, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Apr 10, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Apr 9, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Apr 8, 2026	0.64	0.64	0.64	0.64	0.64	-5.22%	-
Apr 7, 2026	0.67	0.67	0.67	0.67	0.67	3.88%	-
Apr 2, 2026	0.65	0.65	0.65	0.65	0.65	-1.53%	-
Apr 1, 2026	0.66	0.66	0.66	0.66	0.66	-2.96%	-
Mar 31, 2026	0.68	0.68	0.68	0.68	0.68	6.30%	-
Mar 30, 2026	0.64	0.64	0.64	0.64	0.64	7.63%	-
Mar 27, 2026	0.59	0.59	0.59	0.59	0.59	-0.84%	-
Mar 26, 2026	0.60	0.60	0.60	0.60	0.60	4.39%	-
Mar 25, 2026	0.57	0.57	0.57	0.57	0.57	-5.79%	-
Mar 24, 2026	0.61	0.61	0.61	0.61	0.61	-9.02%	-
Mar 23, 2026	0.60	0.67	0.60	0.67	0.67	11.76%	97
Mar 20, 2026	0.60	0.60	0.60	0.60	0.60	-1.65%	-
Mar 19, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Mar 18, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Mar 17, 2026	0.59	0.60	0.59	0.60	0.60	13.21%	102
Mar 16, 2026	0.53	0.53	0.53	0.53	0.53	2.91%	-
Mar 13, 2026	0.52	0.52	0.52	0.52	0.52	-4.63%	-
Mar 12, 2026	0.54	0.54	0.54	0.54	0.54	4.85%	-
Mar 11, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Mar 10, 2026	0.52	0.52	0.52	0.52	0.52	-0.96%	-
Mar 9, 2026	0.49	0.52	0.49	0.52	0.52	1.96%	153
Mar 6, 2026	0.51	0.51	0.51	0.51	0.51	5.37%	-
Mar 5, 2026	0.48	0.48	0.48	0.48	0.48	-1.63%	-
Mar 4, 2026	0.47	0.49	0.47	0.49	0.49	-11.35%	9,170
Mar 3, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	-
Mar 2, 2026	0.56	0.56	0.56	0.56	0.56	-9.68%	-
Feb 27, 2026	0.62	0.62	0.62	0.62	0.62	1.64%	-
Feb 26, 2026	0.61	0.61	0.61	0.61	0.61	-1.61%	-
Feb 25, 2026	0.62	0.62	0.62	0.62	0.62	0.81%	-
Feb 24, 2026	0.62	0.62	0.62	0.62	0.62	0.82%	-
Feb 23, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Feb 20, 2026	0.61	0.61	0.61	0.61	0.61	-1.63%	-
Feb 19, 2026	0.62	0.62	0.62	0.62	0.62	1.65%	-
Feb 18, 2026	0.61	0.61	0.61	0.61	0.61	-0.82%	-
Feb 17, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	-
Feb 16, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Feb 13, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Feb 12, 2026	0.60	0.60	0.60	0.60	0.60	2.56%	-
Feb 11, 2026	0.59	0.59	0.59	0.59	0.59	2.63%	-