FRA:I93A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.70	0.70	0.70	0.70	0.70	1.46%	29
Oct 22, 2026	0.69	0.69	0.69	0.69	0.69	0.74%	-
Oct 21, 2026	0.68	0.68	0.68	0.68	0.68	-2.86%	-
Oct 20, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Oct 19, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	-
Oct 16, 2026	0.72	0.72	0.72	0.72	0.72	-	29
Oct 15, 2026	0.72	0.72	0.72	0.72	0.72	-2.04%	-
Oct 14, 2026	0.74	0.74	0.74	0.74	0.74	2.08%	-
Oct 13, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Oct 12, 2026	0.72	0.72	0.72	0.72	0.72	-2.72%	-
Oct 9, 2026	0.74	0.74	0.74	0.74	0.74	1.38%	-
Oct 8, 2026	0.73	0.73	0.73	0.73	0.73	-1.36%	-
Oct 7, 2026	0.74	0.74	0.74	0.74	0.74	4.26%	-
Oct 6, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Oct 5, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	-
Oct 2, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	-
Oct 1, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Sep 30, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Sep 29, 2026	0.70	0.70	0.70	0.70	0.70	-2.11%	-
Sep 28, 2026	0.71	0.71	0.71	0.71	0.71	-2.74%	-
Sep 25, 2026	0.73	0.73	0.73	0.73	0.73	-2.01%	-
Sep 24, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Sep 23, 2026	0.75	0.75	0.75	0.75	0.75	1.36%	-
Sep 22, 2026	0.74	0.74	0.74	0.74	0.74	-0.68%	-
Sep 21, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	-
Sep 18, 2026	0.75	0.75	0.75	0.75	0.75	-0.66%	-
Sep 17, 2026	0.76	0.76	0.76	0.76	0.76	2.72%	-
Sep 16, 2026	0.74	0.74	0.74	0.74	0.74	-1.34%	-
Sep 15, 2026	0.75	0.75	0.75	0.75	0.75	3.47%	-
Sep 14, 2026	0.72	0.72	0.72	0.72	0.72	-3.36%	-
Sep 11, 2026	0.75	0.75	0.75	0.75	0.75	3.47%	-
Sep 10, 2026	0.72	0.72	0.72	0.72	0.72	5.11%	-
Sep 9, 2026	0.69	0.69	0.69	0.69	0.69	6.20%	-
Sep 8, 2026	0.65	0.65	0.65	0.65	0.65	-4.44%	-
Sep 7, 2026	0.68	0.68	0.68	0.68	0.68	4.65%	769
Sep 4, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Sep 3, 2026	0.65	0.65	0.65	0.65	0.65	2.38%	-
Sep 2, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Sep 1, 2026	0.64	0.64	0.64	0.64	0.64	2.42%	-
Aug 31, 2026	0.62	0.62	0.62	0.62	0.62	2.48%	-
Aug 28, 2026	0.61	0.61	0.61	0.61	0.61	6.14%	-
Aug 27, 2026	0.57	0.57	0.57	0.57	0.57	1.83%	-
Aug 26, 2026	0.57	0.57	0.57	0.57	0.56	-	-
Aug 25, 2026	0.57	0.57	0.57	0.57	0.56	-	-
Aug 24, 2026	0.57	0.57	0.57	0.57	0.56	-	-
Aug 21, 2026	0.57	0.57	0.57	0.57	0.56	2.73%	-
Aug 20, 2026	0.55	0.55	0.55	0.55	0.54	-0.90%	-
Aug 19, 2026	0.56	0.56	0.56	0.56	0.55	-1.77%	-
Aug 18, 2026	0.57	0.57	0.57	0.57	0.56	1.80%	-
Aug 17, 2026	0.56	0.56	0.56	0.56	0.55	1.83%	-