Skip to main content
logo
Xali Gold Corp. (FRA:I970)
Germany flag Germany · Delayed Price · Currency is EUR
0.1140
+0.0120 (11.76%)
Feb 20, 2026, 4:00 PM EST

Xali Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.100.110.100.110.1111.76%2,500
Feb 19, 20260.100.100.100.100.10-5.56%-
Feb 18, 20260.110.110.110.110.115.88%-
Feb 17, 20260.100.100.100.100.10--
Feb 16, 20260.100.100.100.100.1010.87%-
Feb 13, 20260.100.100.090.090.092.79%160
Feb 12, 20260.090.090.090.090.097.19%-
Feb 11, 20260.080.080.080.080.080.60%-
Feb 10, 20260.080.080.080.080.088.50%-
Feb 9, 20260.080.080.080.080.08-7.83%1,000
Feb 6, 20260.080.080.080.080.08-7.26%-
Feb 5, 20260.080.090.080.090.0920.95%40,000
Feb 4, 20260.070.070.070.070.079.63%-
Feb 3, 20260.070.070.070.070.07-10.60%-
Feb 2, 20260.080.080.080.080.08-5.63%-
Jan 30, 20260.080.080.080.080.088.84%-
Jan 29, 20260.070.070.070.070.070.68%-
Jan 28, 20260.070.070.070.070.07-1,600
Jan 27, 20260.070.070.070.070.077.35%-
Jan 26, 20260.060.070.060.070.0717.24%40,000
Jan 23, 20260.060.060.060.060.0618.37%-
Jan 22, 20260.050.050.050.050.05--
Jan 21, 20260.050.050.050.050.05--
Jan 20, 20260.050.050.050.050.05--
Jan 19, 20260.050.050.050.050.058.89%-
Jan 16, 20260.050.050.050.050.05--
Jan 15, 20260.050.050.050.050.05--
Jan 14, 20260.050.050.050.050.0513.92%-
Jan 13, 20260.040.040.040.040.04-21.00%-
Jan 12, 20260.050.050.050.050.0516.28%100,200
Jan 9, 20260.040.040.040.040.048.86%-
Jan 8, 20260.040.040.040.040.04-24.04%200
Jan 7, 20260.050.050.050.050.05--
Jan 6, 20260.050.050.050.050.05-0.95%-
Jan 5, 20260.050.050.050.050.05-10.26%-
Jan 2, 20260.060.060.060.060.0611.43%-
Dec 30, 20250.050.050.050.050.05-10.26%-
Dec 29, 20250.060.060.060.060.066.36%-
Dec 23, 20250.060.060.060.060.06-20.29%-
Dec 22, 20250.060.070.060.070.0725.45%35,000
Dec 19, 20250.060.060.060.060.06--
Dec 18, 20250.060.060.060.060.06-6.78%-
Dec 17, 20250.060.060.060.060.067.27%25,109
Dec 16, 20250.060.060.060.060.065.77%-
Dec 15, 20250.050.050.050.050.05-16.13%-
Dec 12, 20250.060.060.060.060.0612.73%1,500
Dec 11, 20250.060.060.060.060.06--
Dec 10, 20250.060.060.060.060.063.77%100,000
Dec 9, 20250.050.050.050.050.05-3.64%-
Dec 8, 20250.060.060.060.060.06-4.35%-