Skip to main content
logo
Xali Gold Corp. (FRA:I970)
Germany flag Germany · Delayed Price · Currency is EUR
0.1780
-0.0130 (-6.81%)
At close: Mar 27, 2026

FRA:I970 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.180.180.180.180.18-6.81%-
Mar 26, 20260.170.190.170.190.1915.06%5,000
Mar 25, 20260.170.170.170.170.17--
Mar 24, 20260.170.170.170.170.17-9.78%-
Mar 23, 20260.160.180.160.180.18-0.54%1,000
Mar 20, 20260.180.190.180.190.19-7.04%12,000
Mar 19, 20260.190.210.190.200.204.19%23,632
Mar 18, 20260.200.200.190.190.19-3.05%1,611
Mar 17, 20260.200.200.200.200.20-2.48%-
Mar 16, 20260.200.200.200.200.20-7.34%-
Mar 13, 20260.200.230.200.220.2210.66%30,000
Mar 12, 20260.200.200.200.200.20-10.45%-
Mar 11, 20260.180.220.180.220.22-14.73%12,231
Mar 10, 20260.190.260.190.260.2657.32%909
Mar 9, 20260.160.160.160.160.16-12.30%-
Mar 6, 20260.160.190.160.190.1910.00%1,058
Mar 5, 20260.170.170.170.170.173.66%-
Mar 4, 20260.160.160.160.160.1617.99%-
Mar 3, 20260.120.140.120.140.140.72%26,141
Mar 2, 20260.140.140.140.140.1435.29%18,000
Feb 27, 20260.110.110.100.100.10-8.11%6,000
Feb 26, 20260.110.110.110.110.11-3.48%-
Feb 25, 20260.110.120.110.120.1216.75%13,019
Feb 24, 20260.100.100.100.100.10-3.43%-
Feb 23, 20260.100.100.100.100.10-10.53%-
Feb 20, 20260.100.110.100.110.1111.76%2,500
Feb 19, 20260.100.100.100.100.10-5.56%-
Feb 18, 20260.110.110.110.110.115.88%-
Feb 17, 20260.100.100.100.100.10--
Feb 16, 20260.100.100.100.100.1010.87%-
Feb 13, 20260.100.100.090.090.092.79%160
Feb 12, 20260.090.090.090.090.097.19%-
Feb 11, 20260.080.080.080.080.080.60%-
Feb 10, 20260.080.080.080.080.088.50%-
Feb 9, 20260.080.080.080.080.08-7.83%1,000
Feb 6, 20260.080.080.080.080.08-7.26%-
Feb 5, 20260.080.090.080.090.0920.95%40,000
Feb 4, 20260.070.070.070.070.079.63%-
Feb 3, 20260.070.070.070.070.07-10.60%-
Feb 2, 20260.080.080.080.080.08-5.63%-
Jan 30, 20260.080.080.080.080.088.84%-
Jan 29, 20260.070.070.070.070.070.68%-
Jan 28, 20260.070.070.070.070.07-1,600
Jan 27, 20260.070.070.070.070.077.35%-
Jan 26, 20260.060.070.060.070.0717.24%40,000
Jan 23, 20260.060.060.060.060.0618.37%-
Jan 22, 20260.050.050.050.050.05--
Jan 21, 20260.050.050.050.050.05--
Jan 20, 20260.050.050.050.050.05--
Jan 19, 20260.050.050.050.050.058.89%-