Intermap Technologies Corporation (FRA:I9T1)
Germany · Delayed Price · Currency is EUR 0.8750
+0.0950 (12.18%)
At close: Mar 27, 2026
FRA:I9T1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 12.18% | - |
| Mar 26, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.65% | - |
| Mar 25, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -7.74% | - |
| Mar 24, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 1.20% | - |
| Mar 23, 2026 | 0.78 | 0.83 | 0.78 | 0.83 | 0.83 | 3.75% | 200 |
| Mar 20, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -9.09% | - |
| Mar 19, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 13.55% | - |
| Mar 18, 2026 | 0.86 | 0.86 | 0.78 | 0.78 | 0.78 | -12.43% | 2,000 |
| Mar 17, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 1.14% | - |
| Mar 16, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.57% | - |
| Mar 13, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -2.76% | - |
| Mar 12, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 1.12% | 1,000 |
| Mar 11, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 2.87% | - |
| Mar 10, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 1.75% | - |
| Mar 9, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -1.16% | - |
| Mar 6, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.58% | - |
| Mar 5, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 2.99% | - |
| Mar 4, 2026 | 0.87 | 0.87 | 0.84 | 0.84 | 0.84 | -2.91% | 1,400 |
| Mar 3, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -4.44% | 53,476 |
| Mar 2, 2026 | 0.86 | 0.90 | 0.86 | 0.90 | 0.90 | 2.86% | 100 |
| Feb 27, 2026 | 0.90 | 0.92 | 0.88 | 0.88 | 0.88 | -7.41% | 940 |
| Feb 26, 2026 | 0.90 | 0.95 | 0.90 | 0.95 | 0.95 | 2.72% | 360 |
| Feb 25, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.55% | - |
| Feb 24, 2026 | 0.94 | 0.98 | 0.92 | 0.92 | 0.92 | -12.86% | 6,700 |
| Feb 23, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -2.78% | - |
| Feb 20, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -5.26% | - |
| Feb 19, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 125 |
| Feb 18, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Feb 17, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Feb 16, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 3.64% | - |
| Feb 13, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -5.17% | 3,000 |
| Feb 12, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.87% | - |
| Feb 11, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 10.58% | - |
| Feb 10, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | 12 |
| Feb 9, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.94% | - |
| Feb 6, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -3.77% | 200 |
| Feb 5, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Feb 4, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -5.36% | - |
| Feb 3, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 2.75% | - |
| Feb 2, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -3.54% | - |
| Jan 30, 2026 | 1.00 | 1.13 | 1.00 | 1.13 | 1.13 | 13.57% | 300 |
| Jan 29, 2026 | 0.98 | 1.00 | 0.94 | 1.00 | 1.00 | -1.49% | 7,500 |
| Jan 28, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.98% | - |
| Jan 27, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | -0.97% | 400 |
| Jan 26, 2026 | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | -3.74% | 3,019 |
| Jan 23, 2026 | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | 2.88% | 5,240 |
| Jan 22, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -3.70% | - |
| Jan 21, 2026 | 1.00 | 1.08 | 1.00 | 1.08 | 1.08 | 1.89% | 25,900 |
| Jan 20, 2026 | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | - | 2,381 |
| Jan 19, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.92% | - |