Intermap Technologies Corporation (FRA:I9T1)
Germany · Delayed Price · Currency is EUR 1.130
+0.135 (13.57%)
At close: Jan 30, 2026
Intermap Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.00 | 1.13 | 1.00 | 1.13 | 1.13 | 13.57% | 300 |
| Jan 29, 2026 | 0.98 | 1.00 | 0.94 | 1.00 | 1.00 | -1.49% | 7,500 |
| Jan 28, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.98% | - |
| Jan 27, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | -0.97% | 400 |
| Jan 26, 2026 | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | -3.74% | 3,019 |
| Jan 23, 2026 | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | 2.88% | 5,240 |
| Jan 22, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -3.70% | - |
| Jan 21, 2026 | 1.00 | 1.08 | 1.00 | 1.08 | 1.08 | 1.89% | 25,900 |
| Jan 20, 2026 | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | - | 2,381 |
| Jan 19, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.92% | - |
| Jan 16, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.97% | - |
| Jan 15, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -5.50% | - |
| Jan 14, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -5.22% | 8,000 |
| Jan 13, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -4.17% | - |
| Jan 12, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.00% | - |
| Jan 9, 2026 | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | 3.31% | 1,751 |
| Jan 8, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 3.42% | - |
| Jan 7, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 1.74% | - |
| Jan 6, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1.77% | - |
| Jan 5, 2026 | 1.10 | 1.14 | 1.10 | 1.13 | 1.13 | -1.74% | 1,253 |
| Jan 2, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -1.71% | - |
| Dec 30, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Dec 29, 2025 | 1.21 | 1.21 | 1.17 | 1.17 | 1.17 | -7.14% | 2,000 |
| Dec 23, 2025 | 1.23 | 1.26 | 1.23 | 1.26 | 1.26 | 1.61% | 100 |
| Dec 22, 2025 | 1.27 | 1.27 | 1.24 | 1.24 | 1.24 | -2.36% | 2,500 |
| Dec 19, 2025 | 1.46 | 1.46 | 1.27 | 1.27 | 1.27 | -11.19% | 7,509 |
| Dec 18, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -2.05% | - |
| Dec 17, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -1.35% | 10,612 |
| Dec 16, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -4.52% | - |
| Dec 15, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.27% | - |
| Dec 12, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -2.48% | - |
| Dec 11, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Dec 10, 2025 | 1.60 | 1.61 | 1.60 | 1.61 | 1.61 | -2.42% | 8,490 |
| Dec 9, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -1.20% | - |
| Dec 8, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.60% | - |
| Dec 5, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -1.18% | - |
| Dec 4, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 4.29% | - |
| Dec 3, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 1.87% | - |
| Dec 2, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -5.88% | - |
| Dec 1, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.58% | - |
| Nov 28, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 4.27% | - |
| Nov 27, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 5.13% | - |
| Nov 26, 2025 | 1.59 | 1.59 | 1.56 | 1.56 | 1.56 | 2.63% | 250 |
| Nov 25, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.66% | - |
| Nov 24, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 3.42% | - |
| Nov 21, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -3.95% | - |
| Nov 20, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -1.94% | - |
| Nov 19, 2025 | 1.47 | 1.55 | 1.47 | 1.55 | 1.55 | 9.93% | 4,000 |
| Nov 18, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -6.00% | - |
| Nov 17, 2025 | 1.34 | 1.89 | 1.34 | 1.50 | 1.50 | 8.70% | 7,178 |