Intermap Technologies Corporation (FRA:I9T1)
Germany · Delayed Price · Currency is EUR 0.6100
+0.0100 (1.67%)
Last updated: Jun 26, 2026, 8:00 AM CET
FRA:I9T1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 1.67% | - |
| Jun 25, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.83% | - |
| Jun 24, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 1.68% | - |
| Jun 23, 2026 | 0.63 | 0.63 | 0.60 | 0.60 | 0.60 | -2.46% | 234 |
| Jun 22, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.83% | - |
| Jun 19, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 9.01% | - |
| Jun 18, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.89% | - |
| Jun 17, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -1.75% | - |
| Jun 16, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -1.72% | - |
| Jun 15, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.85% | - |
| Jun 12, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -5.65% | - |
| Jun 11, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 13.76% | - |
| Jun 10, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -5.22% | - |
| Jun 9, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -5.74% | - |
| Jun 8, 2026 | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | 11.93% | 700 |
| Jun 5, 2026 | 0.59 | 0.59 | 0.55 | 0.55 | 0.55 | -8.40% | 1,300 |
| Jun 4, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -10.53% | - |
| Jun 3, 2026 | 0.63 | 0.67 | 0.62 | 0.67 | 0.67 | 2.31% | 234 |
| Jun 2, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -7.80% | - |
| Jun 1, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 5.22% | - |
| May 29, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -6.94% | - |
| May 28, 2026 | 0.65 | 0.72 | 0.65 | 0.72 | 0.72 | 17.07% | 325 |
| May 27, 2026 | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | -10.87% | 5,670 |
| May 26, 2026 | 1.07 | 1.07 | 0.69 | 0.69 | 0.69 | -34.29% | 6,300 |
| May 25, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| May 22, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -4.55% | - |
| May 21, 2026 | 1.05 | 1.10 | 1.05 | 1.10 | 1.10 | 2.80% | 650 |
| May 20, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -6.14% | - |
| May 19, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -1.72% | - |
| May 18, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -2.52% | - |
| May 15, 2026 | 1.22 | 1.22 | 1.19 | 1.19 | 1.19 | -6.30% | 3,400 |
| May 14, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 9.48% | - |
| May 13, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -4.92% | - |
| May 12, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1.67% | - |
| May 11, 2026 | 1.24 | 1.24 | 1.20 | 1.20 | 1.20 | -4.76% | 4,319 |
| May 8, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 2.44% | - |
| May 7, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -2.38% | - |
| May 6, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 1.61% | - |
| May 5, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 2.48% | - |
| May 4, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Apr 30, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.82% | - |
| Apr 29, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -2.40% | 2,100 |
| Apr 28, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -3.10% | - |
| Apr 27, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 2.38% | - |
| Apr 24, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.79% | - |
| Apr 23, 2026 | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | - | 3,000 |
| Apr 22, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.55% | - |
| Apr 21, 2026 | 1.27 | 1.31 | 1.27 | 1.29 | 1.29 | 1.57% | 254 |
| Apr 20, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -2.31% | - |
| Apr 17, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | 8.33% | 500 |