FRA:I9T1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.60	0.60	0.60	0.60	-	-	-
Aug 26, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Aug 25, 2026	0.60	0.60	0.60	0.60	0.60	-3.23%	-
Aug 24, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Aug 21, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	-
Aug 20, 2026	0.63	0.63	0.63	0.63	0.63	3.28%	-
Aug 19, 2026	0.61	0.61	0.61	0.61	0.61	-1.61%	-
Aug 18, 2026	0.62	0.62	0.62	0.62	0.62	0.81%	-
Aug 17, 2026	0.62	0.62	0.62	0.62	0.62	6.03%	-
Aug 14, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	-
Aug 13, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Aug 12, 2026	0.59	0.59	0.59	0.59	0.59	-2.50%	-
Aug 11, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Aug 10, 2026	0.60	0.60	0.60	0.60	0.60	0.84%	200
Aug 7, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Aug 6, 2026	0.60	0.60	0.60	0.60	0.60	0.85%	-
Aug 5, 2026	0.59	0.59	0.59	0.59	0.59	-0.84%	-
Aug 4, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Aug 3, 2026	0.60	0.60	0.60	0.60	0.60	-2.46%	300
Jul 31, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Jul 30, 2026	0.61	0.61	0.61	0.61	0.61	-3.20%	-
Jul 29, 2026	0.63	0.63	0.63	0.63	0.63	0.81%	-
Jul 28, 2026	0.62	0.62	0.62	0.62	0.62	2.48%	-
Jul 27, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jul 24, 2026	0.61	0.61	0.61	0.61	0.61	2.54%	-
Jul 23, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	-
Jul 22, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 21, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 20, 2026	0.60	0.60	0.60	0.60	0.60	3.45%	-
Jul 17, 2026	0.58	0.58	0.58	0.58	0.58	2.65%	-
Jul 16, 2026	0.57	0.57	0.57	0.57	0.57	-5.83%	-
Jul 15, 2026	0.60	0.60	0.60	0.60	0.60	-2.44%	-
Jul 14, 2026	0.62	0.62	0.62	0.62	0.62	0.82%	-
Jul 13, 2026	0.61	0.61	0.61	0.61	0.61	-3.17%	-
Jul 10, 2026	0.63	0.63	0.63	0.63	0.63	4.13%	-
Jul 9, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jul 8, 2026	0.61	0.61	0.61	0.61	0.61	-3.97%	-
Jul 7, 2026	0.63	0.63	0.63	0.63	0.63	0.80%	-
Jul 6, 2026	0.63	0.63	0.63	0.63	0.63	0.81%	-
Jul 3, 2026	0.62	0.62	0.62	0.62	0.62	-3.88%	-
Jul 2, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Jul 1, 2026	0.65	0.65	0.65	0.65	0.65	-3.01%	-
Jun 30, 2026	0.60	0.67	0.60	0.67	0.67	6.40%	7,500
Jun 29, 2026	0.63	0.63	0.63	0.63	0.63	2.46%	-
Jun 26, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	-
Jun 25, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Jun 24, 2026	0.61	0.61	0.61	0.61	0.61	1.68%	-
Jun 23, 2026	0.63	0.63	0.60	0.60	0.60	-2.46%	234
Jun 22, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Jun 19, 2026	0.61	0.61	0.61	0.61	0.61	9.01%	-