FRA:I9T1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.49	0.49	0.49	0.49	0.49	-4.85%	420
Oct 22, 2026	0.52	0.52	0.52	0.52	0.52	3.00%	-
Oct 21, 2026	0.50	0.50	0.50	0.50	0.50	2.88%	-
Oct 20, 2026	0.49	0.49	0.49	0.49	0.49	2.97%	-
Oct 19, 2026	0.47	0.47	0.47	0.47	0.47	-0.84%	-
Oct 16, 2026	0.48	0.48	0.48	0.48	0.48	3.03%	-
Oct 15, 2026	0.46	0.46	0.46	0.46	0.46	-9.41%	-
Oct 14, 2026	0.51	0.51	0.51	0.51	0.51	-0.97%	-
Oct 13, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Oct 12, 2026	0.52	0.52	0.52	0.52	0.52	-8.04%	-
Oct 9, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	-
Oct 8, 2026	0.53	0.57	0.53	0.57	0.57	6.54%	420
Oct 7, 2026	0.54	0.54	0.54	0.54	0.54	-1.83%	-
Oct 6, 2026	0.55	0.55	0.55	0.55	0.55	0.93%	-
Oct 5, 2026	0.54	0.54	0.54	0.54	0.54	0.93%	-
Oct 2, 2026	0.54	0.54	0.54	0.54	0.54	-1.83%	-
Oct 1, 2026	0.55	0.55	0.55	0.55	0.55	-5.22%	-
Sep 30, 2026	0.58	0.58	0.58	0.58	0.58	3.60%	-
Sep 29, 2026	0.56	0.56	0.56	0.56	0.56	3.74%	-
Sep 28, 2026	0.54	0.54	0.54	0.54	0.54	-2.73%	-
Sep 25, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	-
Sep 24, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Sep 23, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	-
Sep 22, 2026	0.56	0.56	0.56	0.56	0.56	2.78%	1,200
Sep 21, 2026	0.54	0.54	0.54	0.54	0.54	0.93%	-
Sep 18, 2026	0.54	0.54	0.54	0.54	0.54	2.88%	-
Sep 17, 2026	0.52	0.52	0.52	0.52	0.52	-0.95%	-
Sep 16, 2026	0.53	0.53	0.53	0.53	0.53	-7.89%	-
Sep 15, 2026	0.56	0.57	0.56	0.57	0.57	-6.56%	2,400
Sep 14, 2026	0.61	0.61	0.61	0.61	0.61	-3.94%	-
Sep 11, 2026	0.64	0.64	0.64	0.64	0.64	3.25%	-
Sep 10, 2026	0.62	0.62	0.62	0.62	0.62	0.82%	-
Sep 9, 2026	0.61	0.61	0.61	0.61	0.61	2.52%	400
Sep 8, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Sep 7, 2026	0.60	0.60	0.60	0.60	0.60	1.71%	-
Sep 4, 2026	0.59	0.59	0.59	0.59	0.59	0.86%	-
Sep 3, 2026	0.58	0.58	0.58	0.58	0.58	2.65%	-
Sep 2, 2026	0.57	0.57	0.57	0.57	0.57	-2.59%	-
Sep 1, 2026	0.58	0.58	0.58	0.58	0.58	-2.52%	-
Aug 31, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Aug 28, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Aug 27, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Aug 26, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Aug 25, 2026	0.60	0.60	0.60	0.60	0.60	-3.23%	-
Aug 24, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Aug 21, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	-
Aug 20, 2026	0.63	0.63	0.63	0.63	0.63	3.28%	-
Aug 19, 2026	0.61	0.61	0.61	0.61	0.61	-1.61%	-
Aug 18, 2026	0.62	0.62	0.62	0.62	0.62	0.81%	-
Aug 17, 2026	0.62	0.62	0.62	0.62	0.62	6.03%	-