Intermap Technologies Corporation (FRA:I9T1)
Germany · Delayed Price · Currency is EUR 1.260
-0.010 (-0.79%)
Last updated: Apr 24, 2026, 8:00 AM CET
FRA:I9T1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.79% | - |
| Apr 23, 2026 | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | - | 3,000 |
| Apr 22, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.55% | - |
| Apr 21, 2026 | 1.27 | 1.31 | 1.27 | 1.29 | 1.29 | 1.57% | 254 |
| Apr 20, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -2.31% | - |
| Apr 17, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | 8.33% | 500 |
| Apr 16, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.69% | - |
| Apr 15, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 3.51% | - |
| Apr 14, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 12.87% | - |
| Apr 13, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.94% | - |
| Apr 10, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Apr 9, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Apr 8, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -2.83% | - |
| Apr 7, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.85% | - |
| Apr 2, 2026 | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | 4.85% | 500 |
| Apr 1, 2026 | 0.96 | 1.04 | 0.96 | 1.03 | 1.03 | 10.75% | 3,500 |
| Mar 31, 2026 | 0.99 | 0.99 | 0.93 | 0.93 | 0.93 | -6.06% | 6,000 |
| Mar 30, 2026 | 0.85 | 0.99 | 0.85 | 0.99 | 0.99 | 13.14% | 2,300 |
| Mar 27, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 12.18% | - |
| Mar 26, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.65% | - |
| Mar 25, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -7.74% | - |
| Mar 24, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 1.20% | - |
| Mar 23, 2026 | 0.78 | 0.83 | 0.78 | 0.83 | 0.83 | 3.75% | 200 |
| Mar 20, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -9.09% | - |
| Mar 19, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 13.55% | - |
| Mar 18, 2026 | 0.86 | 0.86 | 0.78 | 0.78 | 0.78 | -12.43% | 2,000 |
| Mar 17, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 1.14% | - |
| Mar 16, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.57% | - |
| Mar 13, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -2.76% | - |
| Mar 12, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 1.12% | 1,000 |
| Mar 11, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 2.87% | - |
| Mar 10, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 1.75% | - |
| Mar 9, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -1.16% | - |
| Mar 6, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.58% | - |
| Mar 5, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 2.99% | - |
| Mar 4, 2026 | 0.87 | 0.87 | 0.84 | 0.84 | 0.84 | -2.91% | 1,400 |
| Mar 3, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -4.44% | 53,476 |
| Mar 2, 2026 | 0.86 | 0.90 | 0.86 | 0.90 | 0.90 | 2.86% | 100 |
| Feb 27, 2026 | 0.90 | 0.92 | 0.88 | 0.88 | 0.88 | -7.41% | 940 |
| Feb 26, 2026 | 0.90 | 0.95 | 0.90 | 0.95 | 0.95 | 2.72% | 360 |
| Feb 25, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.55% | - |
| Feb 24, 2026 | 0.94 | 0.98 | 0.92 | 0.92 | 0.92 | -12.86% | 6,700 |
| Feb 23, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -2.78% | - |
| Feb 20, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -5.26% | - |
| Feb 19, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 125 |
| Feb 18, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Feb 17, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Feb 16, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 3.64% | - |
| Feb 13, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -5.17% | 3,000 |
| Feb 12, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.87% | - |