FRA:IA4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	3.54	3.54	3.54	3.54	3.54	9.26%	5,000
Oct 22, 2026	3.24	3.24	3.24	3.24	3.24	5.88%	-
Oct 21, 2026	3.06	3.06	3.06	3.06	3.06	3.38%	-
Oct 20, 2026	2.74	2.96	2.74	2.96	2.96	5.71%	5,000
Oct 19, 2026	2.80	2.80	2.80	2.80	2.80	-2.10%	-
Oct 16, 2026	2.86	2.86	2.86	2.86	2.86	-2.05%	-
Oct 15, 2026	2.92	2.92	2.92	2.92	2.92	-3.95%	-
Oct 14, 2026	2.94	3.04	2.94	3.04	3.04	6.29%	65
Oct 13, 2026	2.86	2.86	2.86	2.86	2.86	6.72%	-
Oct 12, 2026	2.68	2.68	2.68	2.68	2.68	3.88%	-
Oct 9, 2026	2.58	2.58	2.58	2.58	2.58	4.03%	-
Oct 8, 2026	2.48	2.48	2.48	2.48	2.48	-3.13%	-
Oct 7, 2026	2.56	2.56	2.56	2.56	2.56	15.32%	-
Oct 6, 2026	2.22	2.22	2.22	2.22	2.22	4.72%	-
Oct 5, 2026	2.12	2.12	2.12	2.12	2.12	4.95%	-
Oct 2, 2026	2.02	2.02	2.02	2.02	2.02	-9.82%	-
Oct 1, 2026	2.24	2.24	2.24	2.24	2.24	-0.88%	-
Sep 30, 2026	2.26	2.26	2.26	2.26	2.26	-4.24%	-
Sep 29, 2026	2.36	2.36	2.36	2.36	2.36	3.51%	-
Sep 28, 2026	2.28	2.28	2.28	2.28	2.28	-1.72%	-
Sep 25, 2026	2.32	2.32	2.32	2.32	2.32	1.75%	-
Sep 24, 2026	2.28	2.28	2.28	2.28	2.28	-0.87%	-
Sep 23, 2026	2.30	2.30	2.30	2.30	2.30	2.68%	-
Sep 22, 2026	2.24	2.24	2.24	2.24	2.24	-3.45%	-
Sep 21, 2026	2.32	2.32	2.32	2.32	2.32	-0.85%	-
Sep 18, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Sep 17, 2026	2.34	2.34	2.34	2.34	2.34	4.46%	-
Sep 16, 2026	2.24	2.24	2.24	2.24	2.24	-8.94%	-
Sep 15, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	-
Sep 14, 2026	2.48	2.48	2.48	2.48	2.48	7.83%	-
Sep 11, 2026	2.30	2.30	2.30	2.30	2.30	3.60%	-
Sep 10, 2026	2.22	2.22	2.22	2.22	2.22	-1.77%	-
Sep 9, 2026	2.26	2.26	2.26	2.26	2.26	2.73%	-
Sep 8, 2026	2.20	2.20	2.20	2.20	2.20	-2.65%	-
Sep 7, 2026	2.26	2.26	2.26	2.26	2.26	-0.88%	-
Sep 4, 2026	2.28	2.28	2.28	2.28	2.28	3.64%	-
Sep 3, 2026	2.20	2.20	2.20	2.20	2.20	-1.79%	-
Sep 2, 2026	2.24	2.24	2.24	2.24	2.24	-3.45%	-
Sep 1, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Aug 31, 2026	2.32	2.32	2.32	2.32	2.32	1.75%	-
Aug 28, 2026	2.28	2.28	2.28	2.28	2.28	-2.56%	-
Aug 27, 2026	2.34	2.34	2.34	2.34	2.34	-0.85%	-
Aug 26, 2026	2.36	2.36	2.36	2.36	2.36	-0.84%	-
Aug 25, 2026	2.38	2.38	2.38	2.38	2.38	1.71%	-
Aug 24, 2026	2.34	2.34	2.34	2.34	2.34	1.74%	-
Aug 21, 2026	2.30	2.30	2.30	2.30	2.30	-1.71%	-
Aug 20, 2026	2.34	2.34	2.34	2.34	2.34	-2.50%	-
Aug 19, 2026	2.40	2.40	2.40	2.40	2.40	1.69%	-
Aug 18, 2026	2.36	2.36	2.36	2.36	2.36	-1.67%	-
Aug 17, 2026	2.40	2.40	2.40	2.40	2.40	1.69%	-