FRA:IA6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.34	0.34	0.32	0.32	0.32	-	-
Mar 26, 2026	0.34	0.34	0.26	0.32	0.32	26.07%	-
Mar 25, 2026	0.34	0.34	0.26	0.26	0.26	-15.46%	-
Mar 24, 2026	0.31	0.31	0.30	0.30	0.30	-4.10%	-
Mar 23, 2026	0.34	0.34	0.32	0.32	0.32	3.93%	-
Mar 20, 2026	0.31	0.31	0.31	0.31	0.31	-0.33%	-
Mar 19, 2026	0.34	0.34	0.31	0.31	0.31	-	-
Mar 18, 2026	0.34	0.34	0.31	0.31	0.31	-	-
Mar 17, 2026	0.34	0.34	0.31	0.31	0.31	-	-
Mar 16, 2026	0.34	0.34	0.31	0.31	0.31	-	-
Mar 13, 2026	0.34	0.34	0.31	0.31	0.31	-	-
Mar 12, 2026	0.34	0.34	0.31	0.31	0.31	-	-
Mar 11, 2026	0.34	0.34	0.31	0.31	0.31	-	-
Mar 10, 2026	0.34	0.34	0.31	0.31	0.31	-	-
Mar 9, 2026	0.31	0.31	0.31	0.31	0.31	0.33%	-
Mar 6, 2026	0.31	0.31	0.31	0.31	0.31	-0.33%	-
Mar 5, 2026	0.33	0.33	0.31	0.31	0.31	-	-
Mar 4, 2026	0.33	0.33	0.31	0.31	0.31	-1.92%	-
Mar 3, 2026	0.33	0.33	0.31	0.31	0.31	-	-
Mar 2, 2026	0.32	0.32	0.31	0.31	0.31	-3.41%	-
Feb 27, 2026	0.33	0.33	0.31	0.32	0.32	3.19%	-
Feb 26, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Feb 25, 2026	0.34	0.34	0.31	0.31	0.31	2.62%	-
Feb 24, 2026	0.35	0.35	0.31	0.31	0.31	-6.15%	-
Feb 23, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 20, 2026	0.36	0.36	0.33	0.33	0.33	-	-
Feb 19, 2026	0.36	0.36	0.33	0.33	0.33	-	-
Feb 18, 2026	0.35	0.35	0.33	0.33	0.33	-	-
Feb 17, 2026	0.35	0.35	0.33	0.33	0.33	-	-
Feb 16, 2026	0.35	0.35	0.33	0.33	0.33	-2.11%	-
Feb 13, 2026	0.35	0.35	0.33	0.33	0.33	-	-
Feb 12, 2026	0.35	0.35	0.33	0.33	0.33	1.22%	-
Feb 11, 2026	0.35	0.35	0.33	0.33	0.33	0.92%	-
Feb 10, 2026	0.36	0.36	0.26	0.33	0.33	25.48%	-
Feb 9, 2026	0.36	0.36	0.26	0.26	0.26	-13.67%	-
Feb 6, 2026	0.34	0.34	0.30	0.30	0.30	-10.98%	-
Feb 5, 2026	0.34	0.34	0.34	0.34	0.34	31.64%	-
Feb 4, 2026	0.31	0.31	0.26	0.26	0.26	-18.21%	-
Feb 3, 2026	0.32	0.32	0.26	0.31	0.31	-2.49%	-
Feb 2, 2026	0.34	0.34	0.32	0.32	0.32	-6.14%	-
Jan 30, 2026	0.37	0.37	0.34	0.34	0.34	-8.31%	-
Jan 29, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jan 28, 2026	0.38	0.38	0.37	0.37	0.37	-1.84%	-
Jan 27, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 26, 2026	0.39	0.39	0.38	0.38	0.38	-2.31%	-
Jan 23, 2026	0.39	0.39	0.39	0.39	0.39	1.04%	-
Jan 22, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jan 21, 2026	0.42	0.42	0.39	0.39	0.39	-2.53%	-
Jan 20, 2026	0.41	0.41	0.40	0.40	0.40	6.76%	-
Jan 19, 2026	0.38	0.38	0.37	0.37	0.37	-	-